Dark

NICE
NICE Ltd
stock NASDAQ ADR

Market Open

Aug 11, 2026 3:21:40 PM EDT

101.54USD-0.840%(-0.86)264,414

86.53Bid 101.62Ask 15.09Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

101.07USD-1.299%(-1.33)1,698

After-hours

Aug 7, 2026 4:00:30 PM EDT

101.85USD+0.093%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	1,335	1,540	3,201

NICE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NICE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NICE Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

NICE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.25	-86.70%	1	216	07-24	NICE270115C00280000
270 C	0.10	-88.89%	1	83	08-06	NICE270115C00270000
260 C	2.55	0%	1	1	03-05	NICE270115C00260000
250 C	1.08	-30.32%	5	13	06-09	NICE270115C00250000
240 C	3.20	-28.89%	1	2	11-17	NICE270115C00240000
230 C	0.40	-82.61%	3	18	07-07	NICE270115C00230000
220 C	0.60	-40.00%	122	87	06-11	NICE270115C00220000
210 C	0.80	0%	1	1	05-18	NICE270115C00210000
200 C	0.30	-62.50%	5	44	07-23	NICE270115C00200000
195 C	3.18	-66.13%	1	2	11-19	NICE270115C00195000
190 C	0.62	-11.43%	1	18	07-30	NICE270115C00190000
185 C	0.80	-56.76%	10	15	07-27	NICE270115C00185000
180 C	0.87	-65.20%	1	17	07-27	NICE270115C00180000
175 C	1.00	-65.52%	10	48	08-03	NICE270115C00175000
170 C	1.25	-86.77%	1	24	07-27	NICE270115C00170000
165 C	3.40	-39.29%	1	15	06-02	NICE270115C00165000
160 C	1.80	+24.14%	1	107	07-29	NICE270115C00160000
155 C	2.30	+39.39%	1	35	07-21	NICE270115C00155000
150 C	1.82	-4.21%	8	176	08-07	NICE270115C00150000
145 C	2.65	-19.70%	1	38	08-10	NICE270115C00145000
140 C	2.95	+5.36%	2	54	08-07	NICE270115C00140000
135 C	3.50	+6.06%	1	40	07-27	NICE270115C00135000
130 C	6.00	+25.00%	2	48	07-29	NICE270115C00130000
125 C	4.90	+8.89%	1	75	08-06	NICE270115C00125000
120 C	6.10	-38.38%	6	35	08-06	NICE270115C00120000
115 C	7.65	+0.66%	1	51	08-07	NICE270115C00115000
110 C	8.26	-11.28%	1	14	08-06	NICE270115C00110000
105 C	11.78	-1.59%	1	58	08-10	NICE270115C00105000
100 C	12.74	-2.00%	8	89	08-07	NICE270115C00100000
95 C	14.65	+4.49%	1	12	08-06	NICE270115C00095000
90 C	12.00	-11.31%	17	21	07-23	NICE270115C00090000
85 C	22.27	+34.72%	1	4	07-02	NICE270115C00085000
80 C	29.28	-2.20%	5	15	07-14	NICE270115C00080000
75 C	32.28	-2.18%	3	15	08-04	NICE270115C00075000
70 C	38.18	+44.35%	10	11	07-13	NICE270115C00070000
65 C	26.10	0%	10	10	07-23	NICE270115C00065000
60 C	42.50	+3.66%	1	1	05-07	NICE270115C00060000
55 C	62.00	-5.43%	1	3	03-03	NICE270115C00055000
50 C	56.60	+39.96%	2	5	07-29	NICE270115C00050000
45 C	0	0%	0			NICE270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			NICE270115P00280000
270 P	0	0%	0			NICE270115P00270000
260 P	0	0%	0			NICE270115P00260000
250 P	81.10	+24.01%	2	2	11-14	NICE270115P00250000
240 P	0	0%	0			NICE270115P00240000
230 P	82.21	0%	1	1	03-18	NICE270115P00230000
220 P	0	0%	0			NICE270115P00220000
210 P	49.00	-28.47%	1	5	06-12	NICE270115P00210000
200 P	67.13	+10.52%	1	1	09-04	NICE270115P00200000
195 P	62.40	0%	1	1	10-21	NICE270115P00195000
190 P	56.61	+47.42%	1	4	08-14	NICE270115P00190000
185 P	55.00	-6.51%	4	8	10-21	NICE270115P00185000
180 P	49.10	+44.41%	1	2	09-04	NICE270115P00180000
175 P	74.35	+6.21%	5	10	04-14	NICE270115P00175000
170 P	82.98	+14.36%	1	18	06-11	NICE270115P00170000
165 P	30.50	+21.51%	50	90	09-24	NICE270115P00165000
160 P	58.50	+174.00%	1	10	11-21	NICE270115P00160000
155 P	33.67	-0.18%	10	60	03-05	NICE270115P00155000
150 P	44.63	+33.22%	1	23	05-06	NICE270115P00150000
145 P	37.40	-13.02%	1	33	01-23	NICE270115P00145000
140 P	41.50	+53.70%	3	665	05-06	NICE270115P00140000
135 P	24.50	-27.08%	10	89	05-04	NICE270115P00135000
130 P	25.30	+16.59%	1	47	03-16	NICE270115P00130000
125 P	30.98	+10.96%	1	32	07-30	NICE270115P00125000
120 P	28.60	-4.35%	5	19	07-06	NICE270115P00120000
115 P	30.41	+109.72%	1	147	05-11	NICE270115P00115000
110 P	20.12	+15.70%	1	163	07-07	NICE270115P00110000
105 P	14.70	-4.55%	8	110	08-04	NICE270115P00105000
100 P	10.99	-7.18%	1	244	08-10	NICE270115P00100000
95 P	8.57	-40.90%	1	115	08-10	NICE270115P00095000
90 P	6.81	-10.39%	4	2,023	08-10	NICE270115P00090000
85 P	5.09	-14.45%	15	121	08-10	NICE270115P00085000
80 P	5.06	-32.53%	82	218	07-31	NICE270115P00080000
75 P	2.78	-10.32%	1	110	08-10	NICE270115P00075000
70 P	2.20	-1.35%	2	223	07-29	NICE270115P00070000
65 P	1.45	-70.41%	1	29	08-07	NICE270115P00065000
60 P	1.25	-16.67%	4	60	08-05	NICE270115P00060000
55 P	1.35	-3.57%	1	41	07-23	NICE270115P00055000
50 P	0.72	-50.68%	1	16	07-28	NICE270115P00050000
45 P	0.95	0%	1	1	05-27	NICE270115P00045000

document.getElementById("SPht0y").onerror = function(){this.style.display='none';}; .dark-mode .q2TQW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2TQW8{ color: #333333; background-color: white; border: 2px solid #333333; }NICENICE Ltdstock NASDAQ ADR

NICE Jan 15, 2027 Exp. - Open Interest by Strike

NICE Jan 15, 2027 Exp. - Max Pain @ $140.00

NICE
NICE Ltd
stock NASDAQ ADR