Dark

Check out our Dark Pool Levels

NICE
NICE Ltd
stock NASDAQ ADR

Market Open

Aug 11, 2026 2:18:21 PM EDT

101.31USD-1.069%(-1.09)214,572

86.53Bid 101.54Ask 15.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

101.07USD-1.299%(-1.33)1,698

After-hours

Aug 7, 2026 4:00:30 PM EDT

101.85USD+0.093%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
859	3,067	218	5,617

NICE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NICE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NICE Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

NICE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.25	0.00%	1	8	07-17	NICE260821C00185000
180 C	0	0%	0			NICE260821C00180000
175 C	0.20	-55.56%	3	10	06-16	NICE260821C00175000
170 C	0.04	+100.00%	1	111	08-04	NICE260821C00170000
165 C	0.15	-95.45%	3	16	07-13	NICE260821C00165000
160 C	0.10	-90.00%	20	16	07-22	NICE260821C00160000
155 C	0.20	-20.00%	2	32	06-22	NICE260821C00155000
150 C	0.34	+13.33%	2	22	07-14	NICE260821C00150000
145 C	0.30	+20.00%	3	10	07-15	NICE260821C00145000
140 C	0.05	+400.00%	2	140	08-10	NICE260821C00140000
135 C	0.05	-90.00%	1	217	08-10	NICE260821C00135000
130 C	0.05	0.00%	3	228	08-10	NICE260821C00130000
125 C	0.32	+540.00%	4	340	08-10	NICE260821C00125000
120 C	0.20	-85.19%	1	184	08-10	NICE260821C00120000
115 C	0.32	-8.57%	2	313	08-10	NICE260821C00115000
110 C	1.10	+29.41%	2	752	08-10	NICE260821C00110000
105 C	2.16	-1.82%	13	668	08-10	NICE260821C00105000
100 C	4.08	-0.49%	7	454	08-10	NICE260821C00100000
95 C	7.46	+2.19%	1	227	08-10	NICE260821C00095000
90 C	10.77	-10.99%	16	57	08-05	NICE260821C00090000
85 C	13.00	0.00%	2	113	08-06	NICE260821C00085000
80 C	13.86	-69.87%	2	6	06-15	NICE260821C00080000
75 C	0	0%	0			NICE260821C00075000
70 C	30.80	-3.45%	1	2	08-10	NICE260821C00070000
65 C	0	0%	0			NICE260821C00065000
60 C	32.90	0%	2	0	06-08	NICE260821C00060000
55 C	0	0%	0			NICE260821C00055000
50 C	0	0%	0			NICE260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NICE260821P00185000
180 P	0	0%	0			NICE260821P00180000
175 P	0	0%	0			NICE260821P00175000
170 P	0	0%	0			NICE260821P00170000
165 P	0	0%	0			NICE260821P00165000
160 P	0	0%	0			NICE260821P00160000
155 P	55.00	0%	2	2	05-06	NICE260821P00155000
150 P	0	0%	0			NICE260821P00150000
145 P	45.69	0%	1	1	05-06	NICE260821P00145000
140 P	23.73	-33.21%	1	1	03-04	NICE260821P00140000
135 P	0	0%	0			NICE260821P00135000
130 P	23.38	+3.45%	17	19	02-10	NICE260821P00130000
125 P	28.45	+3.53%	1	12	08-05	NICE260821P00125000
120 P	18.85	-41.28%	6	36	08-04	NICE260821P00120000
115 P	17.15	-36.36%	5	34	07-31	NICE260821P00115000
110 P	9.78	-46.26%	11	43	07-29	NICE260821P00110000
105 P	7.55	-9.15%	11	70	08-05	NICE260821P00105000
100 P	2.27	-45.95%	7	297	08-10	NICE260821P00100000
95 P	0.70	-41.67%	11	2,077	08-10	NICE260821P00095000
90 P	0.25	-41.86%	5	289	08-10	NICE260821P00090000
85 P	0.09	-43.75%	6	692	08-10	NICE260821P00085000
80 P	0.33	+135.71%	1	1,208	08-10	NICE260821P00080000
75 P	0.10	-23.08%	2	457	08-10	NICE260821P00075000
70 P	0.26	+160.00%	1	464	08-10	NICE260821P00070000
65 P	0.41	+2.50%	2	84	07-24	NICE260821P00065000
60 P	0.10	-86.30%	10	30	07-21	NICE260821P00060000
55 P	0.20	-50.00%	1	16	07-07	NICE260821P00055000
50 P	0.05	-85.71%	2	3	07-28	NICE260821P00050000

Share