Dark

Check out our Level2View

NICE
NICE Ltd
stock NASDAQ ADR

At Close

Aug 11, 2026 3:25:50 PM EDT

101.57USD-0.970%(-1.00)387,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

101.07USD-1.458%(-1.50)1,698

After-hours

Aug 7, 2026 4:00:30 PM EDT

101.85USD+0.093%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,630	11,988	56	6,315

NICE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NICE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NICE Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NICE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	1.50	0%	2	2	06-02	NICE261120C00185000
180 C	0	0%	0			NICE261120C00180000
175 C	0.65	-68.29%	2	3	08-03	NICE261120C00175000
170 C	1.75	-7.89%	1	5	06-02	NICE261120C00170000
165 C	0	0%	0			NICE261120C00165000
160 C	1.00	-67.74%	1	1	07-17	NICE261120C00160000
155 C	0.85	-43.33%	9	33	07-27	NICE261120C00155000
150 C	1.04	-38.82%	1	16	08-10	NICE261120C00150000
145 C	1.87	-0.53%	1	4	07-01	NICE261120C00145000
140 C	2.50	+19.05%	33	45	08-03	NICE261120C00140000
135 C	2.20	-25.42%	8	11	08-10	NICE261120C00135000
130 C	2.55	-3.77%	12	47	08-07	NICE261120C00130000
125 C	3.50	-31.37%	10	1,584	08-07	NICE261120C00125000
120 C	4.50	+13.35%	27	51	08-07	NICE261120C00120000
115 C	5.70	+0.18%	1	54	08-10	NICE261120C00115000
110 C	7.23	+0.42%	1	10,052	08-10	NICE261120C00110000
105 C	10.10	+10.99%	30	80	08-10	NICE261120C00105000
100 C	10.50	+18.64%	1	1,573	08-07	NICE261120C00100000
95 C	14.63	+21.41%	1	34	08-07	NICE261120C00095000
90 C	20.50	+22.75%	1	10,005	07-14	NICE261120C00090000
85 C	16.23	+29.84%	2	5	07-27	NICE261120C00085000
80 C	0	0%	0			NICE261120C00080000
75 C	40.14	0%	5	5	03-25	NICE261120C00075000
70 C	0	0%	0			NICE261120C00070000
65 C	0	0%	0			NICE261120C00065000
60 C	31.82	+3.11%	2	0	06-15	NICE261120C00060000
55 C	35.53	0%	2	2	06-24	NICE261120C00055000
50 C	55.00	+23.04%	2	2	07-13	NICE261120C00050000
45 C	46.15	0%	4	4	05-15	NICE261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NICE261120P00185000
180 P	0	0%	0			NICE261120P00180000
175 P	0	0%	0			NICE261120P00175000
170 P	0	0%	0			NICE261120P00170000
165 P	0	0%	0			NICE261120P00165000
160 P	0	0%	0			NICE261120P00160000
155 P	0	0%	0			NICE261120P00155000
150 P	0	0%	0			NICE261120P00150000
145 P	0	0%	0			NICE261120P00145000
140 P	0	0%	0			NICE261120P00140000
135 P	0	0%	0			NICE261120P00135000
130 P	0	0%	0			NICE261120P00130000
125 P	28.95	0%	6	6	04-15	NICE261120P00125000
120 P	25.06	-25.22%	6	16	07-20	NICE261120P00120000
115 P	20.72	-20.92%	3	5	07-31	NICE261120P00115000
110 P	17.50	-27.39%	20	22	07-31	NICE261120P00110000
105 P	11.90	-27.44%	5	7	07-29	NICE261120P00105000
100 P	9.40	-16.81%	1	57	08-10	NICE261120P00100000
95 P	7.12	-16.24%	4	28	08-10	NICE261120P00095000
90 P	6.80	-6.85%	4	850	08-06	NICE261120P00090000
85 P	3.50	-24.57%	4	54	08-10	NICE261120P00085000
80 P	2.22	-49.55%	2	222	08-10	NICE261120P00080000
75 P	3.00	+39.53%	1	34	08-05	NICE261120P00075000
70 P	1.40	-6.67%	1	5,015	08-05	NICE261120P00070000
65 P	0.70	-54.84%	1	12	08-10	NICE261120P00065000
60 P	1.17	+11.43%	3	5	07-31	NICE261120P00060000
55 P	0.85	+21.43%	1	11	07-20	NICE261120P00055000
50 P	0.75	-50.00%	1	26	07-20	NICE261120P00050000
45 P	0.60	0%	1	1	07-20	NICE261120P00045000

Share