Dark

Check out our API

NICE
NICE Ltd
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:53 PM EDT

116.63USD+4.817%(+5.36)827,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

114.75USD+3.128%(+3.48)1,728

After-hours

Oct 1, 2026 4:50:30 PM EDT

116.00USD-0.540%(-0.63)973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,595	12,926	27	5,999

NICE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NICE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NICE Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NICE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.35	-76.67%	2	4	09-22	NICE261120C00185000
180 C	0	0%	0			NICE261120C00180000
175 C	0.20	-69.23%	10	11	09-14	NICE261120C00175000
170 C	1.75	-7.89%	1	5	06-02	NICE261120C00170000
165 C	1.35	+575.00%	2	3	09-25	NICE261120C00165000
160 C	0.59	+293.33%	2	12	09-21	NICE261120C00160000
155 C	1.52	+90.00%	2	39	09-22	NICE261120C00155000
150 C	0.61	-51.97%	3	30	09-29	NICE261120C00150000
145 C	4.30	+182.89%	116	123	09-23	NICE261120C00145000
140 C	4.00	+14.29%	14	63	09-23	NICE261120C00140000
135 C	2.60	+6.56%	10	10,082	09-30	NICE261120C00135000
130 C	3.50	+48.94%	8	315	09-30	NICE261120C00130000
125 C	4.90	+58.06%	10	2,159	09-30	NICE261120C00125000
120 C	6.28	+57.00%	2	80	09-30	NICE261120C00120000
115 C	5.55	-23.55%	4	63	09-29	NICE261120C00115000
110 C	9.00	+4.77%	1	7,170	09-30	NICE261120C00110000
105 C	17.00	-27.97%	1	89	09-24	NICE261120C00105000
100 C	15.70	+6.08%	1	10,196	09-30	NICE261120C00100000
95 C	19.40	+13.19%	3	33	09-21	NICE261120C00095000
90 C	28.74	+40.20%	10,008	7,025	09-22	NICE261120C00090000
85 C	16.23	+29.84%	2	5	07-27	NICE261120C00085000
80 C	0	0%	0			NICE261120C00080000
75 C	40.14	0%	5	5	03-25	NICE261120C00075000
70 C	0	0%	0			NICE261120C00070000
65 C	43.99	0%	1	1	08-28	NICE261120C00065000
60 C	31.82	+3.11%	2	0	06-15	NICE261120C00060000
55 C	35.53	0%	2	2	06-24	NICE261120C00055000
50 C	55.00	+23.04%	2	2	07-13	NICE261120C00050000
45 C	46.15	0%	4	4	05-15	NICE261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NICE261120P00185000
180 P	0	0%	0			NICE261120P00180000
175 P	0	0%	0			NICE261120P00175000
170 P	0	0%	0			NICE261120P00170000
165 P	0	0%	0			NICE261120P00165000
160 P	0	0%	0			NICE261120P00160000
155 P	0	0%	0			NICE261120P00155000
150 P	0	0%	0			NICE261120P00150000
145 P	0	0%	0			NICE261120P00145000
140 P	0	0%	0			NICE261120P00140000
135 P	0	0%	0			NICE261120P00135000
130 P	25.20	0%	2	2	09-29	NICE261120P00130000
125 P	28.95	0%	6	6	04-15	NICE261120P00125000
120 P	16.95	-32.36%	4	19	09-29	NICE261120P00120000
115 P	9.73	+3.51%	1	6	09-22	NICE261120P00115000
110 P	10.10	+51.88%	1	23	09-29	NICE261120P00110000
105 P	7.30	+37.74%	1	85	09-28	NICE261120P00105000
100 P	3.75	-28.57%	1	71	09-30	NICE261120P00100000
95 P	2.75	-5.50%	12	55	09-28	NICE261120P00095000
90 P	2.17	+14.21%	15	313	09-29	NICE261120P00090000
85 P	1.40	+7.69%	16	98	09-29	NICE261120P00085000
80 P	0.59	+18.00%	2	236	09-28	NICE261120P00080000
75 P	0.19	-62.00%	3	35	09-30	NICE261120P00075000
70 P	0.89	-36.43%	3	5,017	08-17	NICE261120P00070000
65 P	0.10	-80.00%	2	17	09-24	NICE261120P00065000
60 P	0.23	+360.00%	1	5	09-24	NICE261120P00060000
55 P	0.85	+21.43%	1	11	07-20	NICE261120P00055000
50 P	0.75	-50.00%	1	26	07-20	NICE261120P00050000
45 P	0.60	0%	1	1	07-20	NICE261120P00045000

Share