Dark

NICE
NICE Ltd
stock NASDAQ ADR

Market Open

Aug 11, 2026 2:18:21 PM EDT

101.31USD-1.069%(-1.09)214,572

86.53Bid 101.54Ask 15.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

101.07USD-1.299%(-1.33)1,698

After-hours

Aug 7, 2026 4:00:30 PM EDT

101.85USD+0.093%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	1,472	280	570

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	3.25	-10.96%	1	27	07-23	NICE280121C00220000
210 C	6.40	-44.35%	1	6	04-09	NICE280121C00210000
200 C	6.75	+12.50%	5	663	07-15	NICE280121C00200000
195 C	5.30	-36.53%	5	10	05-13	NICE280121C00195000
190 C	6.31	-31.04%	1	4	07-01	NICE280121C00190000
185 C	6.75	-66.48%	3	8	05-12	NICE280121C00185000
180 C	12.50	-10.71%	2	3	01-20	NICE280121C00180000
175 C	8.31	-3.37%	2	42	08-04	NICE280121C00175000
170 C	9.35	+37.50%	1	13	08-03	NICE280121C00170000
165 C	9.81	+32.57%	1	7	08-04	NICE280121C00165000
160 C	7.80	-22.62%	1	2	06-18	NICE280121C00160000
155 C	12.70	-2.31%	5	7	07-15	NICE280121C00155000
150 C	13.00	+10.45%	9	67	08-03	NICE280121C00150000
145 C	15.50	+61.46%	1	23	07-13	NICE280121C00145000
140 C	13.00	-11.86%	2	13	08-07	NICE280121C00140000
135 C	16.38	+16.17%	1	5	07-14	NICE280121C00135000
130 C	12.30	-24.07%	1	9	06-18	NICE280121C00130000
125 C	12.50	-8.09%	3	20	06-18	NICE280121C00125000
120 C	21.00	+35.48%	1	474	08-04	NICE280121C00120000
115 C	14.00	-16.67%	5	18	06-18	NICE280121C00115000
110 C	21.50	+1.51%	5	27	07-02	NICE280121C00110000
105 C	16.50	-12.51%	3	24	06-18	NICE280121C00105000
100 C	25.40	-11.87%	2	20	08-05	NICE280121C00100000
95 C	23.88	-5.98%	2	20	07-27	NICE280121C00095000
90 C	33.39	+35.35%	1	15	07-29	NICE280121C00090000
85 C	34.65	+20.52%	1	8	07-16	NICE280121C00085000
80 C	36.25	+6.93%	1	3	08-07	NICE280121C00080000
75 C	30.80	-10.20%	15	43	05-13	NICE280121C00075000
70 C	39.52	-3.61%	2	5	07-08	NICE280121C00070000
65 C	39.20	-27.41%	1	3	06-29	NICE280121C00065000
60 C	45.75	+8.93%	1	2	06-03	NICE280121C00060000
55 C	52.75	-4.95%	1	2	08-03	NICE280121C00055000
50 C	56.00	+18.27%	2	14	07-10	NICE280121C00050000
45 C	65.44	+9.08%	1	5	07-13	NICE280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NICE280121P00220000
210 P	0	0%	0			NICE280121P00210000
200 P	0	0%	0			NICE280121P00200000
195 P	0	0%	0			NICE280121P00195000
190 P	0	0%	0			NICE280121P00190000
185 P	0	0%	0			NICE280121P00185000
180 P	67.75	0%	1	1	02-23	NICE280121P00180000
175 P	75.45	0%	5	5	04-14	NICE280121P00175000
170 P	87.20	+29.57%	2	6	06-18	NICE280121P00170000
165 P	59.20	-2.15%	10	17	02-20	NICE280121P00165000
160 P	78.10	+35.85%	1	7	06-18	NICE280121P00160000
155 P	54.10	0%	6	6	12-12	NICE280121P00155000
150 P	45.37	-10.69%	1	4	01-07	NICE280121P00150000
145 P	47.73	+0.80%	2	3	12-16	NICE280121P00145000
140 P	43.95	+1.62%	1	2	12-04	NICE280121P00140000
135 P	41.79	0%	1	1	11-19	NICE280121P00135000
130 P	28.70	+1.74%	25	15	03-06	NICE280121P00130000
125 P	27.30	+3.02%	1	11	03-09	NICE280121P00125000
120 P	42.30	+73.15%	3	3	06-18	NICE280121P00120000
115 P	31.05	-19.14%	1	83	08-05	NICE280121P00115000
110 P	34.50	+0.94%	4	17	06-18	NICE280121P00110000
105 P	31.00	+4.73%	1	99	06-18	NICE280121P00105000
100 P	19.10	-6.60%	10	120	08-10	NICE280121P00100000
95 P	24.20	-5.28%	5	7	06-18	NICE280121P00095000
90 P	15.55	-2.81%	10	27	08-07	NICE280121P00090000
85 P	12.32	-31.33%	1	8	07-13	NICE280121P00085000
80 P	15.90	+2.58%	4	3	06-18	NICE280121P00080000
75 P	8.90	-10.10%	1	14	08-10	NICE280121P00075000
70 P	9.19	+12.07%	1	336	07-22	NICE280121P00070000
65 P	7.16	+2.29%	1	5	05-06	NICE280121P00065000
60 P	6.10	+11.31%	10	13	05-08	NICE280121P00060000
55 P	6.75	+40.63%	1	12	06-18	NICE280121P00055000
50 P	2.10	-47.37%	1	24	07-15	NICE280121P00050000
45 P	2.90	0%	1	1	07-23	NICE280121P00045000

document.getElementById("vcQZW4").onerror = function(){this.style.display='none';}; .dark-mode .CJd5H0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJd5H0{ color: #333333; background-color: white; border: 2px solid #333333; }NICENICE Ltdstock NASDAQ ADR