Dark

Check out our Level2View

NICE
NICE Ltd
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:53 PM EDT

116.63USD+4.817%(+5.36)827,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

114.75USD+3.128%(+3.48)1,728

After-hours

Oct 1, 2026 4:50:30 PM EDT

116.00USD-0.540%(-0.63)973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	233	292	181

NICE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NICE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NICE Feb 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

NICE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	2.30	0%	1	1	09-24	NICE270219C00175000
170 C	0	0%	0			NICE270219C00170000
165 C	3.00	0%	7	7	09-24	NICE270219C00165000
160 C	3.60	0%	7	7	09-24	NICE270219C00160000
155 C	4.40	+51.72%	9	9	09-24	NICE270219C00155000
150 C	4.90	-10.91%	8	72	09-24	NICE270219C00150000
145 C	6.37	+143.13%	1	7	09-22	NICE270219C00145000
140 C	7.40	+112.64%	3	4	09-22	NICE270219C00140000
135 C	8.00	-8.05%	3	9	09-24	NICE270219C00135000
130 C	9.20	+67.27%	3	5	09-24	NICE270219C00130000
125 C	8.13	-18.70%	1	107	09-30	NICE270219C00125000
120 C	8.70	-4.40%	2	5	09-17	NICE270219C00120000
115 C	20.43	+38.89%	1	18	09-23	NICE270219C00115000
110 C	8.50	-7.91%	3	4	09-10	NICE270219C00110000
105 C	14.92	+4.34%	1	34	09-29	NICE270219C00105000
100 C	17.72	+50.17%	1	11	09-29	NICE270219C00100000
95 C	17.81	+24.55%	1	2	09-14	NICE270219C00095000
90 C	36.70	+86.29%	1	6	09-23	NICE270219C00090000
85 C	0	0%	0			NICE270219C00085000
80 C	0	0%	0			NICE270219C00080000
75 C	33.02	0%	3	3	08-04	NICE270219C00075000
70 C	32.80	-0.61%	2	1	07-09	NICE270219C00070000
65 C	0	0%	0			NICE270219C00065000
60 C	0	0%	0			NICE270219C00060000
55 C	0	0%	0			NICE270219C00055000
50 C	0	0%	0			NICE270219C00050000
45 C	0	0%	0			NICE270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			NICE270219P00175000
170 P	0	0%	0			NICE270219P00170000
165 P	0	0%	0			NICE270219P00165000
160 P	0	0%	0			NICE270219P00160000
155 P	0	0%	0			NICE270219P00155000
150 P	0	0%	0			NICE270219P00150000
145 P	0	0%	0			NICE270219P00145000
140 P	39.14	0%	95	95	07-15	NICE270219P00140000
135 P	0	0%	0			NICE270219P00135000
130 P	41.70	0%	1	1	06-30	NICE270219P00130000
125 P	32.85	+18.63%	16	193	07-21	NICE270219P00125000
120 P	18.30	-23.11%	2	3	08-31	NICE270219P00120000
115 P	19.20	0%	7	7	09-16	NICE270219P00115000
110 P	9.20	-29.29%	10	49	09-22	NICE270219P00110000
105 P	14.30	+1.42%	14	25	09-10	NICE270219P00105000
100 P	6.10	-35.59%	11	48	09-22	NICE270219P00100000
95 P	4.50	-32.74%	4	20	09-23	NICE270219P00095000
90 P	2.80	-37.78%	1	5	09-23	NICE270219P00090000
85 P	2.50	-40.48%	1	11	09-21	NICE270219P00085000
80 P	3.50	+41.13%	1	8	09-09	NICE270219P00080000
75 P	1.00	-50.00%	1	1	09-23	NICE270219P00075000
70 P	1.20	0.00%	2	5	09-17	NICE270219P00070000
65 P	0.75	-31.19%	2	2	09-17	NICE270219P00065000
60 P	0	0%	0			NICE270219P00060000
55 P	0	0%	0			NICE270219P00055000
50 P	0	0%	0			NICE270219P00050000
45 P	0	0%	0			NICE270219P00045000

Share