Dark

Check out our Dark Pool Levels

NICE
NICE Ltd
stock NASDAQ ADR

At Close

Aug 11, 2026 3:25:50 PM EDT

101.57USD-0.970%(-1.00)387,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

101.07USD-1.458%(-1.50)1,698

After-hours

Aug 7, 2026 4:00:30 PM EDT

101.85USD+0.093%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	16	316	21

NICE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NICE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NICE Feb 19, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

NICE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			NICE270219C00155000
150 C	0	0%	0			NICE270219C00150000
145 C	0	0%	0			NICE270219C00145000
140 C	0	0%	0			NICE270219C00140000
135 C	6.20	0%	1	1	07-29	NICE270219C00135000
130 C	0	0%	0			NICE270219C00130000
125 C	0	0%	0			NICE270219C00125000
120 C	8.65	0%	2	2	07-06	NICE270219C00120000
115 C	9.50	+4.05%	1	11	08-06	NICE270219C00115000
110 C	8.80	-5.38%	1	1	08-06	NICE270219C00110000
105 C	7.81	-14.18%	1	1	07-23	NICE270219C00105000
100 C	13.40	-24.21%	7	8	08-05	NICE270219C00100000
95 C	12.67	-26.34%	2	2	07-22	NICE270219C00095000
90 C	15.80	+10.03%	1	1	07-24	NICE270219C00090000
85 C	0	0%	0			NICE270219C00085000
80 C	0	0%	0			NICE270219C00080000
75 C	33.02	0%	3	3	08-04	NICE270219C00075000
70 C	32.80	-0.61%	2	1	07-09	NICE270219C00070000
65 C	0	0%	0			NICE270219C00065000
60 C	0	0%	0			NICE270219C00060000
55 C	0	0%	0			NICE270219C00055000
50 C	0	0%	0			NICE270219C00050000
45 C	0	0%	0			NICE270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			NICE270219P00155000
150 P	0	0%	0			NICE270219P00150000
145 P	0	0%	0			NICE270219P00145000
140 P	39.14	0%	95	95	07-15	NICE270219P00140000
135 P	0	0%	0			NICE270219P00135000
130 P	41.70	0%	1	1	06-30	NICE270219P00130000
125 P	32.85	+18.63%	16	193	07-21	NICE270219P00125000
120 P	23.80	0%	1	1	07-29	NICE270219P00120000
115 P	0	0%	0			NICE270219P00115000
110 P	19.10	-9.35%	20	21	08-03	NICE270219P00110000
105 P	14.80	0%	5	5	07-29	NICE270219P00105000
100 P	13.18	-0.90%	1	2	08-04	NICE270219P00100000
95 P	13.00	+28.71%	1	6	08-05	NICE270219P00095000
90 P	9.07	-11.51%	1	2	08-07	NICE270219P00090000
85 P	6.78	0%	1	1	07-15	NICE270219P00085000
80 P	8.39	+5.01%	1	7	07-24	NICE270219P00080000
75 P	6.00	0%	1	1	07-22	NICE270219P00075000
70 P	4.90	+4.26%	1	2	07-22	NICE270219P00070000
65 P	0	0%	0			NICE270219P00065000
60 P	0	0%	0			NICE270219P00060000
55 P	0	0%	0			NICE270219P00055000
50 P	0	0%	0			NICE270219P00050000
45 P	0	0%	0			NICE270219P00045000

Share