Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

Market Open

Oct 27, 2025 10:48:00 AM EDT

35.44USD-0.853%(-0.30)150,521

34.39Bid 36.32Ask 1.93Spread

Pre-market

Oct 27, 2025 8:57:30 AM EDT

35.80USD+0.168%(+0.06)26,223

After-hours

Oct 24, 2025 4:00:30 PM EDT

35.72USD-0.056%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,228	119	0	1,696

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			NAMS260116C00055000
50.00 C	0	0%	0			NAMS260116C00050000
45.00 C	2.50	-24.24%	4	1	10-21	NAMS260116C00045000
40.00 C	3.60	-23.40%	1	118	10-22	NAMS260116C00040000
35.00 C	4.70	-32.86%	3	113	10-22	NAMS260116C00035000
30.00 C	11.80	+20.04%	1	93	10-15	NAMS260116C00030000
25.00 C	10.60	-13.11%	1	637	10-22	NAMS260116C00025000
22.50 C	13.80	-4.83%	3	93	10-24	NAMS260116C00022500
20.00 C	15.80	-5.95%	8	49	10-23	NAMS260116C00020000
17.50 C	18.00	-13.88%	1	59	10-24	NAMS260116C00017500
15.00 C	20.50	-12.39%	1	141	10-24	NAMS260116C00015000
12.50 C	9.60	+12.94%	1	25	07-14	NAMS260116C00012500
10.00 C	19.50	+69.57%	5	15	10-01	NAMS260116C00010000
7.50 C	15.10	+16.15%	1	1	03-26	NAMS260116C00007500
5.00 C	0	0%	0			NAMS260116C00005000
2.50 C	13.60	-2.86%	4	2	08-30	NAMS260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			NAMS260116P00055000
50.00 P	0	0%	0			NAMS260116P00050000
45.00 P	0	0%	0			NAMS260116P00045000
40.00 P	0	0%	0			NAMS260116P00040000
35.00 P	5.60	-60.28%	3	7	10-22	NAMS260116P00035000
30.00 P	2.85	+14.00%	7	18	10-17	NAMS260116P00030000
25.00 P	1.25	-15.54%	2	213	10-10	NAMS260116P00025000
22.50 P	2.20	-58.49%	2	6	09-22	NAMS260116P00022500
20.00 P	0.55	-56.00%	2	886	10-08	NAMS260116P00020000
17.50 P	0.32	-8.57%	2	50	10-03	NAMS260116P00017500
15.00 P	0.40	-81.82%	1	3	09-10	NAMS260116P00015000
12.50 P	0.85	-22.73%	1	506	07-14	NAMS260116P00012500
10.00 P	0.45	-73.68%	1	7	07-14	NAMS260116P00010000
7.50 P	0	0%	0			NAMS260116P00007500
5.00 P	0	0%	0			NAMS260116P00005000
2.50 P	0	0%	0			NAMS260116P00002500

.dark-mode .VGhNQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGhNQY{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ