Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

May 9, 2025 3:59:53 PM EDT

18.39USD-4.567%(-0.88)974,266

18.37Bid 18.39Ask 0.02Spread

Pre-market

May 7, 2025 8:44:30 AM EDT

19.85USD+3.010%(+0.58)0

After-hours

May 9, 2025 4:00:30 PM EDT

18.37USD0.000%(0.00)9,645

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	721	904	515

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.55	+24.00%	2	51	05-02	NAMS260116C00035000
30.00 C	1.55	0.00%	5	60	05-08	NAMS260116C00030000
25.00 C	2.80	-34.88%	1	564	05-08	NAMS260116C00025000
22.50 C	4.20	+2.44%	2	25	02-07	NAMS260116C00022500
20.00 C	2.87	-73.67%	10	21	04-04	NAMS260116C00020000
17.50 C	5.60	+86.67%	1	23	05-06	NAMS260116C00017500
15.00 C	6.30	-35.05%	1	26	05-01	NAMS260116C00015000
12.50 C	8.50	+8.97%	2	24	05-02	NAMS260116C00012500
10.00 C	9.60	-39.62%	1	5	05-01	NAMS260116C00010000
7.50 C	15.10	+16.15%	1	1	03-26	NAMS260116C00007500
5.00 C	0	0%	0			NAMS260116C00005000
2.50 C	13.60	-2.86%	4	2	08-30	NAMS260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.10	0%	4	4	03-18	NAMS260116P00035000
30.00 P	9.30	-6.06%	2	3	12-30	NAMS260116P00030000
25.00 P	7.00	+1.45%	2	9	01-16	NAMS260116P00025000
22.50 P	6.80	+38.78%	1	3	05-07	NAMS260116P00022500
20.00 P	5.10	+37.84%	1	885	05-07	NAMS260116P00020000
17.50 P	6.20	0%	1	1	11-20	NAMS260116P00017500
15.00 P	2.90	+11.54%	2	2	04-23	NAMS260116P00015000
12.50 P	1.10	-52.17%	500	506	03-05	NAMS260116P00012500
10.00 P	1.71	0%	12	6	02-21	NAMS260116P00010000
7.50 P	0	0%	0			NAMS260116P00007500
5.00 P	0	0%	0			NAMS260116P00005000
2.50 P	0	0%	0			NAMS260116P00002500

.dark-mode .Tyj8W4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tyj8W4{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ