Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 3, 2025 12:59:52 PM EDT

19.83USD+4.589%(+0.87)666,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:11:30 AM EDT

18.11USD-4.483%(-0.85)0

After-hours

Jul 2, 2025 4:37:30 PM EDT

18.96USD-0.105%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	81	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.55	+10.00%	1	10	07-03	NAMS251121C00035000
30.00 C	0.95	-45.71%	1	2	07-03	NAMS251121C00030000
25.00 C	1.75	-30.00%	1	13	07-03	NAMS251121C00025000
22.50 C	2.00	-13.04%	3	54	06-18	NAMS251121C00022500
20.00 C	4.80	+77.78%	1	2	06-09	NAMS251121C00020000
17.50 C	5.00	+25.00%	50	245	07-03	NAMS251121C00017500
15.00 C	4.55	+1.11%	25	61	05-29	NAMS251121C00015000
12.50 C	0	0%	0			NAMS251121C00012500
10.00 C	10.60	0%	20	20	06-04	NAMS251121C00010000
7.50 C	0	0%	0			NAMS251121C00007500
5.00 C	0	0%	0			NAMS251121C00005000
2.50 C	0	0%	0			NAMS251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NAMS251121P00035000
30.00 P	0	0%	0			NAMS251121P00030000
25.00 P	0	0%	0			NAMS251121P00025000
22.50 P	0	0%	0			NAMS251121P00022500
20.00 P	0	0%	0			NAMS251121P00020000
17.50 P	1.90	0%	2	2	06-11	NAMS251121P00017500
15.00 P	1.80	0%	1	1	06-25	NAMS251121P00015000
12.50 P	0	0%	0			NAMS251121P00012500
10.00 P	0	0%	0			NAMS251121P00010000
7.50 P	0	0%	0			NAMS251121P00007500
5.00 P	0	0%	0			NAMS251121P00005000
2.50 P	0	0%	0			NAMS251121P00002500

.dark-mode .Y9HhXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9HhXS{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ