Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

Market Open

May 9, 2025 9:54:14 AM EDT

18.88USD-2.024%(-0.39)61,095

19.00Bid 19.43Ask 0.43Spread

Pre-market

May 7, 2025 8:44:30 AM EDT

19.85USD+4.915%(+0.93)0

After-hours

May 8, 2025 4:39:30 PM EDT

19.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	6	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.35	0%	1	0	04-17	NAMS251121C00035000
30.00 C	0	0%	0			NAMS251121C00030000
25.00 C	0	0%	0			NAMS251121C00025000
22.50 C	2.00	-8.68%	4	5	04-28	NAMS251121C00022500
20.00 C	2.70	+20.00%	1	1	04-17	NAMS251121C00020000
17.50 C	3.00	0%	2	2	04-07	NAMS251121C00017500
15.00 C	3.60	0%	1	1	04-07	NAMS251121C00015000
12.50 C	0	0%	0			NAMS251121C00012500
10.00 C	0	0%	0			NAMS251121C00010000
7.50 C	0	0%	0			NAMS251121C00007500
5.00 C	0	0%	0			NAMS251121C00005000
2.50 C	0	0%	0			NAMS251121C00002500

Puts

Strike	Change	Contract Name
35.00 P	0%	NAMS251121P00035000
30.00 P	0%	NAMS251121P00030000
25.00 P	0%	NAMS251121P00025000
22.50 P	0%	NAMS251121P00022500
20.00 P	0%	NAMS251121P00020000
17.50 P	0%	NAMS251121P00017500
15.00 P	0%	NAMS251121P00015000
12.50 P	0%	NAMS251121P00012500
10.00 P	0%	NAMS251121P00010000
7.50 P	0%	NAMS251121P00007500
5.00 P	0%	NAMS251121P00005000
2.50 P	0%	NAMS251121P00002500

.dark-mode .vsFQZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsFQZB{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ