Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

Market Open

Oct 27, 2025 10:35:41 AM EDT

35.46USD-0.797%(-0.28)135,979

34.39Bid 36.32Ask 1.93Spread

Pre-market

Oct 27, 2025 8:57:30 AM EDT

35.80USD+0.168%(+0.06)26,223

After-hours

Oct 24, 2025 4:00:30 PM EDT

35.72USD-0.056%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	337	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			NAMS251219C00055000
50.00 C	1.85	0%	352	337	10-20	NAMS251219C00050000
45.00 C	0	0%	0			NAMS251219C00045000
40.00 C	0	0%	0			NAMS251219C00040000
35.00 C	0	0%	0			NAMS251219C00035000
30.00 C	0	0%	0			NAMS251219C00030000
25.00 C	0	0%	0			NAMS251219C00025000
22.50 C	0	0%	0			NAMS251219C00022500
20.00 C	0	0%	0			NAMS251219C00020000

Puts

Strike	Change	Contract Name
55.00 P	0%	NAMS251219P00055000
50.00 P	0%	NAMS251219P00050000
45.00 P	0%	NAMS251219P00045000
40.00 P	0%	NAMS251219P00040000
35.00 P	0%	NAMS251219P00035000
30.00 P	0%	NAMS251219P00030000
25.00 P	0%	NAMS251219P00025000
22.50 P	0%	NAMS251219P00022500
20.00 P	0%	NAMS251219P00020000

.dark-mode .SZzsDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZzsDG{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ