Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:56 PM EDT

36.83USD-1.865%(-0.70)1,465,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

37.31USD-0.586%(-0.22)22,986

After-hours

Sep 18, 2026 4:58:30 PM EDT

37.05USD+0.597%(+0.22)11,271

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	188	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	10.00	-0.99%	1	1	09-17	MSFU290119C00047000
46 C	0	0%	0			MSFU290119C00046000
45 C	12.02	0%	3	3	09-14	MSFU290119C00045000
44 C	0	0%	0			MSFU290119C00044000
43 C	0	0%	0			MSFU290119C00043000
42 C	12.24	0%	1	1	09-15	MSFU290119C00042000
41 C	0	0%	0			MSFU290119C00041000
40 C	12.20	+6.09%	3	183	09-17	MSFU290119C00040000
39 C	0	0%	0			MSFU290119C00039000
38 C	0	0%	0			MSFU290119C00038000
37 C	0	0%	0			MSFU290119C00037000
36 C	0	0%	0			MSFU290119C00036000
35 C	0	0%	0			MSFU290119C00035000
34 C	0	0%	0			MSFU290119C00034000
33 C	0	0%	0			MSFU290119C00033000
32 C	0	0%	0			MSFU290119C00032000
31 C	0	0%	0			MSFU290119C00031000
30 C	17.25	0%	1	1	09-14	MSFU290119C00030000
29 C	0	0%	0			MSFU290119C00029000
28 C	0	0%	0			MSFU290119C00028000
27 C	16.60	0%	1	1	09-16	MSFU290119C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			MSFU290119P00047000
46 P	0	0%	0			MSFU290119P00046000
45 P	0	0%	0			MSFU290119P00045000
44 P	0	0%	0			MSFU290119P00044000
43 P	0	0%	0			MSFU290119P00043000
42 P	0	0%	0			MSFU290119P00042000
41 P	0	0%	0			MSFU290119P00041000
40 P	0	0%	0			MSFU290119P00040000
39 P	0	0%	0			MSFU290119P00039000
38 P	12.60	0%	1	1	09-14	MSFU290119P00038000
37 P	0	0%	0			MSFU290119P00037000
36 P	0	0%	0			MSFU290119P00036000
35 P	11.00	0%	1	1	09-14	MSFU290119P00035000
34 P	0	0%	0			MSFU290119P00034000
33 P	0	0%	0			MSFU290119P00033000
32 P	0	0%	0			MSFU290119P00032000
31 P	0	0%	0			MSFU290119P00031000
30 P	0	0%	0			MSFU290119P00030000
29 P	0	0%	0			MSFU290119P00029000
28 P	0	0%	0			MSFU290119P00028000
27 P	0	0%	0			MSFU290119P00027000

.dark-mode .Y47pZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y47pZ3{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF