Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:59:50 PM EDT

24.30USD+2.230%(+0.53)5,949,214

23.62Bid 24.31Ask 0.69Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

23.85USD+4.148%(+0.95)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

24.32USD+0.082%(+0.02)28,297

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,012	6,195	1,258	4,382

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.25	+13.64%	27	1,032	07-27	MSFU270115C00040000
37 C	1.39	-29.44%	16	93	07-24	MSFU270115C00037000
36 C	1.40	-36.36%	5	217	07-23	MSFU270115C00036000
35 C	1.90	+18.75%	27	396	07-27	MSFU270115C00035000
34 C	1.75	-11.17%	4	145	07-27	MSFU270115C00034000
33 C	1.90	-5.00%	2	114	07-24	MSFU270115C00033000
32 C	2.13	-16.14%	7	82	07-24	MSFU270115C00032000
31 C	2.42	-21.43%	1	122	07-24	MSFU270115C00031000
30 C	2.70	+7.14%	38	1,321	07-27	MSFU270115C00030000
29 C	2.88	+6.67%	21	360	07-24	MSFU270115C00029000
28 C	3.23	+9.49%	2	590	07-27	MSFU270115C00028000
27 C	3.68	+4.25%	284	189	07-27	MSFU270115C00027000
26 C	4.00	+9.29%	13	222	07-27	MSFU270115C00026000
25 C	4.25	+8.97%	598	1,312	07-27	MSFU270115C00025000
24 C	4.50	+2.27%	31	670	07-27	MSFU270115C00024000
23 C	5.02	+0.40%	3	212	07-27	MSFU270115C00023000
22 C	5.00	+4.17%	5	370	07-24	MSFU270115C00022000
21 C	6.10	+14.02%	20	317	07-27	MSFU270115C00021000
20 C	6.67	+11.17%	34	790	07-27	MSFU270115C00020000
19 C	7.46	-6.75%	2	73	07-17	MSFU270115C00019000
18 C	7.80	0.00%	15	68	07-27	MSFU270115C00018000
17 C	8.38	+2.20%	2	103	07-23	MSFU270115C00017000
15 C	10.01	+8.80%	9	409	07-27	MSFU270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.72	+5.82%	14	84	07-17	MSFU270115P00040000
37 P	13.63	-9.13%	3	30	07-21	MSFU270115P00037000
36 P	13.05	-15.26%	1	11	07-21	MSFU270115P00036000
35 P	13.80	+9.09%	5	9	07-23	MSFU270115P00035000
34 P	12.40	-8.96%	100	102	07-14	MSFU270115P00034000
33 P	11.50	-0.86%	1	7	07-13	MSFU270115P00033000
32 P	11.10	+14.67%	1	17	07-23	MSFU270115P00032000
31 P	10.45	+88.29%	1	10	07-01	MSFU270115P00031000
30 P	8.65	+3.84%	2	587	07-20	MSFU270115P00030000
29 P	7.59	+1.20%	10	77	07-21	MSFU270115P00029000
28 P	8.00	+6.67%	10	81	07-23	MSFU270115P00028000
27 P	6.50	+4.00%	1	20	07-27	MSFU270115P00027000
26 P	5.75	-5.43%	1	42	07-21	MSFU270115P00026000
25 P	5.30	-6.19%	2	181	07-27	MSFU270115P00025000
24 P	4.43	-6.54%	1	67	07-21	MSFU270115P00024000
23 P	4.15	-7.78%	26	119	07-27	MSFU270115P00023000
22 P	4.05	-1.22%	25	142	07-24	MSFU270115P00022000
21 P	3.00	-25.00%	1	257	07-27	MSFU270115P00021000
20 P	2.68	-4.29%	5	180	07-27	MSFU270115P00020000
19 P	2.35	+5.86%	8	324	07-22	MSFU270115P00019000
18 P	1.73	-19.53%	8	792	07-27	MSFU270115P00018000
17 P	1.70	+10.39%	2	938	07-24	MSFU270115P00017000
15 P	1.00	-4.76%	6	1,563	07-27	MSFU270115P00015000

.dark-mode .QZ6FcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZ6FcH{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF