Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:56 PM EDT

36.83USD-1.865%(-0.70)1,465,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

37.31USD-0.586%(-0.22)22,986

After-hours

Sep 18, 2026 4:58:30 PM EDT

37.05USD+0.597%(+0.22)11,271

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,905	2,902	377	3,888

MSFU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MSFU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSFU Jan 15, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

MSFU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.75	-30.56%	4	172	09-17	MSFU270115C00055000
54 C	1.50	-26.47%	2	9	08-27	MSFU270115C00054000
53 C	1.13	-34.30%	5	7	09-08	MSFU270115C00053000
52 C	1.45	+16.00%	21	12	09-14	MSFU270115C00052000
51 C	1.30	-19.75%	58	5	09-11	MSFU270115C00051000
50 C	1.30	-18.75%	7	144	09-17	MSFU270115C00050000
49 C	2.47	+43.60%	138	34	09-03	MSFU270115C00049000
48 C	2.10	+16.67%	2	58	09-14	MSFU270115C00048000
47 C	1.95	+2.63%	67	224	09-11	MSFU270115C00047000
46 C	2.70	+35.00%	43	59	09-14	MSFU270115C00046000
45 C	2.11	-0.94%	4	314	09-17	MSFU270115C00045000
44 C	2.65	-7.02%	11	36	09-11	MSFU270115C00044000
43 C	2.70	-4.93%	130	21	09-10	MSFU270115C00043000
42 C	2.87	-4.33%	49	250	09-17	MSFU270115C00042000
41 C	3.20	+12.28%	97	188	09-17	MSFU270115C00041000
40 C	3.60	+5.88%	18	979	09-17	MSFU270115C00040000
39 C	3.90	-22.92%	25	70	09-16	MSFU270115C00039000
38 C	4.58	-2.55%	2	126	09-15	MSFU270115C00038000
37 C	5.00	+16.28%	1	194	09-17	MSFU270115C00037000
36 C	4.73	-13.37%	15	179	09-16	MSFU270115C00036000
35 C	5.85	-15.22%	1	246	09-17	MSFU270115C00035000
34 C	5.95	-24.68%	2	166	09-16	MSFU270115C00034000
33 C	7.60	-11.63%	12	92	09-17	MSFU270115C00033000
32 C	6.85	-24.89%	1	178	09-16	MSFU270115C00032000
31 C	8.10	-0.61%	1	43	09-17	MSFU270115C00031000
30 C	9.07	+14.81%	31	449	09-17	MSFU270115C00030000
29 C	9.59	+1.27%	1	237	09-17	MSFU270115C00029000
28 C	10.54	+3.64%	20	258	09-17	MSFU270115C00028000
27 C	10.99	-9.17%	8	87	09-08	MSFU270115C00027000
26 C	13.82	+18.02%	1	170	09-14	MSFU270115C00026000
25 C	13.00	+9.43%	1	814	09-17	MSFU270115C00025000
24 C	14.40	+3.45%	2	506	09-14	MSFU270115C00024000
23 C	14.72	-3.16%	3	125	09-17	MSFU270115C00023000
22 C	18.71	+9.10%	4	287	08-28	MSFU270115C00022000
21 C	17.00	+6.25%	2	149	09-14	MSFU270115C00021000
20 C	17.40	+2.96%	7	540	09-17	MSFU270115C00020000
19 C	18.45	-5.38%	1	60	08-12	MSFU270115C00019000
18 C	21.54	-2.80%	1	42	08-31	MSFU270115C00018000
17 C	19.86	-13.50%	1	68	09-08	MSFU270115C00017000
15 C	23.05	-4.75%	5	209	09-15	MSFU270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	20.70	0%	1	1	08-18	MSFU270115P00055000
54 P	0	0%	0			MSFU270115P00054000
53 P	0	0%	0			MSFU270115P00053000
52 P	0	0%	0			MSFU270115P00052000
51 P	0	0%	0			MSFU270115P00051000
50 P	0	0%	0			MSFU270115P00050000
49 P	0	0%	0			MSFU270115P00049000
48 P	0	0%	0			MSFU270115P00048000
47 P	12.05	+5.79%	12	14	09-08	MSFU270115P00047000
46 P	11.90	+2.59%	2	2	08-05	MSFU270115P00046000
45 P	9.47	-8.06%	4	5	09-01	MSFU270115P00045000
44 P	8.77	+13.90%	4	6	09-01	MSFU270115P00044000
43 P	8.97	0%	3	3	08-10	MSFU270115P00043000
42 P	6.72	0%	1	1	09-03	MSFU270115P00042000
41 P	0	0%	0			MSFU270115P00041000
40 P	6.86	+6.36%	1	109	09-08	MSFU270115P00040000
39 P	6.25	+35.87%	1	11	09-09	MSFU270115P00039000
38 P	4.20	-16.83%	100	102	09-14	MSFU270115P00038000
37 P	3.60	-34.07%	8	123	09-03	MSFU270115P00037000
36 P	4.56	+17.53%	1	55	09-08	MSFU270115P00036000
35 P	3.51	+7.01%	3	82	09-17	MSFU270115P00035000
34 P	3.40	+15.25%	125	122	09-16	MSFU270115P00034000
33 P	3.10	+31.91%	4	11	09-08	MSFU270115P00033000
32 P	2.28	-12.31%	53	55	09-17	MSFU270115P00032000
31 P	2.45	+4.26%	46	29	09-09	MSFU270115P00031000
30 P	1.72	-10.88%	47	551	09-17	MSFU270115P00030000
29 P	1.70	-9.09%	1	52	09-11	MSFU270115P00029000
28 P	1.50	+21.95%	1	62	09-10	MSFU270115P00028000
27 P	0.95	-26.92%	2	37	09-15	MSFU270115P00027000
26 P	0.82	-18.00%	4	62	09-15	MSFU270115P00026000
25 P	0.82	+2.50%	2	164	09-15	MSFU270115P00025000
24 P	0.58	-18.31%	4	44	09-15	MSFU270115P00024000
23 P	0.43	-28.33%	6	116	09-15	MSFU270115P00023000
22 P	0.35	-7.89%	4	139	09-15	MSFU270115P00022000
21 P	0.44	+25.71%	2	256	09-01	MSFU270115P00021000
20 P	0.40	+60.00%	1	158	09-08	MSFU270115P00020000
19 P	0.35	-14.63%	2	249	09-01	MSFU270115P00019000
18 P	0.20	-54.55%	405	347	08-27	MSFU270115P00018000
17 P	0.17	-48.48%	2	428	09-16	MSFU270115P00017000
15 P	0.15	+25.00%	2	869	09-17	MSFU270115P00015000

.dark-mode .mRDLsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRDLsS{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF

MSFU Jan 15, 2027 Exp. - Open Interest by Strike

MSFU Jan 15, 2027 Exp. - Max Pain @ $24.00

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF