Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:56 PM EDT

36.83USD-1.865%(-0.70)1,465,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

37.31USD-0.586%(-0.22)22,986

After-hours

Sep 18, 2026 4:58:30 PM EDT

37.05USD+0.597%(+0.22)11,271

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	333	15	121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.95	+6.88%	5	66	09-17	MSFU270416C00050000
46 C	4.40	+34.56%	1	14	09-14	MSFU270416C00046000
45 C	4.00	-24.53%	1	14	09-10	MSFU270416C00045000
44 C	4.30	0%	12	12	08-24	MSFU270416C00044000
43 C	4.59	-14.21%	1	6	09-17	MSFU270416C00043000
42 C	4.80	0%	8	8	08-24	MSFU270416C00042000
41 C	5.10	-29.36%	31	26	09-02	MSFU270416C00041000
40 C	5.65	+11.22%	1	124	09-17	MSFU270416C00040000
39 C	6.40	-14.67%	1	4	09-04	MSFU270416C00039000
38 C	6.75	-18.67%	16	54	09-14	MSFU270416C00038000
37 C	7.50	+3.73%	3	5	09-09	MSFU270416C00037000
36 C	7.19	-13.37%	10	23	09-17	MSFU270416C00036000
35 C	7.01	-5.27%	2	26	09-17	MSFU270416C00035000
34 C	0	0%	0			MSFU270416C00034000
33 C	0	0%	0			MSFU270416C00033000
32 C	9.19	+5.03%	31	92	09-17	MSFU270416C00032000
31 C	9.63	-12.45%	1	8	09-09	MSFU270416C00031000
30 C	9.62	-5.69%	48	68	09-10	MSFU270416C00030000
29 C	9.90	0%	4	2	09-16	MSFU270416C00029000
28 C	10.49	0%	2	2	08-20	MSFU270416C00028000
27 C	11.11	0%	2	2	08-20	MSFU270416C00027000
26 C	11.52	0%	2	2	08-20	MSFU270416C00026000
25 C	13.00	+2.36%	1	2	09-08	MSFU270416C00025000
20 C	18.40	+4.55%	1	6	09-15	MSFU270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			MSFU270416P00050000
46 P	0	0%	0			MSFU270416P00046000
45 P	11.84	0%	1	1	09-09	MSFU270416P00045000
44 P	0	0%	0			MSFU270416P00044000
43 P	0	0%	0			MSFU270416P00043000
42 P	0	0%	0			MSFU270416P00042000
41 P	8.30	0%	6	6	08-31	MSFU270416P00041000
40 P	7.20	0%	4	3	09-03	MSFU270416P00040000
39 P	7.25	-1.23%	1	1	09-04	MSFU270416P00039000
38 P	6.61	+4.92%	1	4	08-31	MSFU270416P00038000
37 P	0	0%	0			MSFU270416P00037000
36 P	5.90	-5.75%	3	27	09-16	MSFU270416P00036000
35 P	4.69	-17.14%	2	7	09-14	MSFU270416P00035000
34 P	5.01	+5.92%	3	6	09-16	MSFU270416P00034000
33 P	3.96	0%	2	2	09-03	MSFU270416P00033000
32 P	4.02	+11.36%	4	7	09-01	MSFU270416P00032000
31 P	3.29	0%	1	0	09-04	MSFU270416P00031000
30 P	2.90	-13.17%	1	30	09-14	MSFU270416P00030000
29 P	2.62	-9.34%	1	2	09-15	MSFU270416P00029000
28 P	2.67	-2.55%	62	8	09-09	MSFU270416P00028000
27 P	1.85	-20.26%	1	11	09-17	MSFU270416P00027000
26 P	1.80	-7.69%	1	3	09-15	MSFU270416P00026000
25 P	1.80	+0.56%	2	16	09-10	MSFU270416P00025000
20 P	0.70	-63.73%	1	2	09-08	MSFU270416P00020000

.dark-mode .SntKXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SntKXk{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF