Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:59:50 PM EDT

24.30USD+2.230%(+0.53)5,949,214

23.62Bid 24.31Ask 0.69Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

23.85USD+4.148%(+0.95)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

24.32USD+0.082%(+0.02)28,297

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	423	22	110

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.60	-38.78%	4	25	07-23	MSFU260918C00034000
33 C	0.64	-32.63%	2	5	07-27	MSFU260918C00033000
32 C	0.90	+38.46%	1	73	07-27	MSFU260918C00032000
31 C	0.90	-45.45%	27	32	07-27	MSFU260918C00031000
30 C	1.15	+30.68%	7	42	07-27	MSFU260918C00030000
29 C	1.15	-17.86%	1	7	07-27	MSFU260918C00029000
28 C	1.55	+19.23%	1	10	07-27	MSFU260918C00028000
27 C	1.65	0.00%	1	14	07-27	MSFU260918C00027000
26 C	2.07	+15.00%	128	139	07-27	MSFU260918C00026000
25 C	2.40	+11.63%	105	76	07-27	MSFU260918C00025000
24 C	2.90	+16.00%	1	10	07-27	MSFU260918C00024000
23 C	3.40	+23.64%	14	17	07-27	MSFU260918C00023000
22 C	4.00	0.00%	1	4	07-27	MSFU260918C00022000
21 C	0	0%	0			MSFU260918C00021000
20 C	6.45	0%	3	3	07-16	MSFU260918C00020000
19 C	0	0%	0			MSFU260918C00019000
18 C	0	0%	0			MSFU260918C00018000
17 C	0	0%	0			MSFU260918C00017000
16 C	8.03	0%	7	7	07-22	MSFU260918C00016000
15 C	0	0%	0			MSFU260918C00015000
14 C	9.15	-18.01%	1	1	07-23	MSFU260918C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			MSFU260918P00034000
33 P	0	0%	0			MSFU260918P00033000
32 P	0	0%	0			MSFU260918P00032000
31 P	0	0%	0			MSFU260918P00031000
30 P	0	0%	0			MSFU260918P00030000
29 P	0	0%	0			MSFU260918P00029000
28 P	5.50	0%	1	1	07-22	MSFU260918P00028000
27 P	0	0%	0			MSFU260918P00027000
26 P	4.80	+26.32%	1	16	07-23	MSFU260918P00026000
25 P	4.04	+21.32%	5	5	07-23	MSFU260918P00025000
24 P	3.10	+6.90%	15	5	07-22	MSFU260918P00024000
23 P	2.30	-12.21%	1	20	07-27	MSFU260918P00023000
22 P	2.27	+22.70%	20	12	07-23	MSFU260918P00022000
21 P	1.85	+27.59%	6	9	07-23	MSFU260918P00021000
20 P	1.40	0.00%	30	44	07-24	MSFU260918P00020000
19 P	0.80	-20.00%	5	9	07-27	MSFU260918P00019000
18 P	0.55	-21.43%	2	4	07-22	MSFU260918P00018000
17 P	0.60	+42.86%	1	2	07-23	MSFU260918P00017000
16 P	0	0%	0			MSFU260918P00016000
15 P	0	0%	0			MSFU260918P00015000
14 P	0.25	0%	5	5	07-22	MSFU260918P00014000

.dark-mode .bfJDct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfJDct{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF