Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:56 PM EDT

36.83USD-1.865%(-0.70)1,465,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

37.31USD-0.586%(-0.22)22,986

After-hours

Sep 18, 2026 4:58:30 PM EDT

37.05USD+0.597%(+0.22)11,271

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,372	3,006	400	2,487

MSFU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MSFU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSFU Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MSFU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			MSFU261016C00055000
54 C	0	0%	0			MSFU261016C00054000
53 C	0	0%	0			MSFU261016C00053000
52 C	0.07	-91.25%	1	1	09-14	MSFU261016C00052000
51 C	0	0%	0			MSFU261016C00051000
50 C	0.20	+233.33%	1	14	09-17	MSFU261016C00050000
49 C	0.40	0.00%	1	7	09-03	MSFU261016C00049000
48 C	0.45	0.00%	5	6	09-03	MSFU261016C00048000
47 C	0.25	-63.24%	1	18	09-14	MSFU261016C00047000
46 C	0.21	+5.00%	7	41	09-17	MSFU261016C00046000
45 C	0.17	+6.25%	24	680	09-17	MSFU261016C00045000
44 C	0.25	-37.50%	3	60	09-17	MSFU261016C00044000
43 C	0.35	0.00%	10	330	09-17	MSFU261016C00043000
42 C	0.45	0.00%	8	104	09-17	MSFU261016C00042000
41 C	0.74	+7.25%	4	72	09-17	MSFU261016C00041000
40 C	0.95	+18.75%	57	1,007	09-17	MSFU261016C00040000
39 C	1.25	+31.58%	67	158	09-17	MSFU261016C00039000
38 C	1.45	+5.84%	34	224	09-17	MSFU261016C00038000
37 C	1.90	+26.67%	194	284	09-17	MSFU261016C00037000
36 C	2.55	+15.91%	3	315	09-17	MSFU261016C00036000
35 C	2.78	-21.91%	4	290	09-16	MSFU261016C00035000
34 C	3.84	+16.36%	3	57	09-17	MSFU261016C00034000
33 C	4.40	-20.00%	1	116	09-16	MSFU261016C00033000
32 C	5.47	+11.63%	9	191	09-17	MSFU261016C00032000
31 C	5.60	-13.85%	6	247	09-16	MSFU261016C00031000
30 C	6.00	-25.47%	1	1,154	09-16	MSFU261016C00030000
29 C	9.90	+12.50%	10	1,017	09-14	MSFU261016C00029000
28 C	9.90	-12.78%	1	346	09-15	MSFU261016C00028000
27 C	9.95	-22.93%	2	244	09-09	MSFU261016C00027000
26 C	10.80	-24.48%	24	1,700	09-08	MSFU261016C00026000
25 C	12.60	-2.33%	2	545	09-17	MSFU261016C00025000
24 C	12.70	-10.25%	2	173	09-16	MSFU261016C00024000
23 C	14.13	-1.88%	4	155	09-17	MSFU261016C00023000
22 C	16.01	-0.62%	4	121	09-15	MSFU261016C00022000
21 C	18.80	+3.87%	1	28	08-28	MSFU261016C00021000
20 C	17.10	-6.04%	20	234	09-16	MSFU261016C00020000
19 C	17.00	+170.27%	3	13	08-04	MSFU261016C00019000
18 C	12.30	+112.07%	6	28	07-30	MSFU261016C00018000
17 C	20.45	-7.26%	16	16	08-26	MSFU261016C00017000
15 C	22.23	-1.02%	110	382	09-17	MSFU261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	18.28	+7.53%	1	8	08-17	MSFU261016P00055000
54 P	18.41	0%	3	3	08-21	MSFU261016P00054000
53 P	15.60	+6.85%	1	1	09-02	MSFU261016P00053000
52 P	0	0%	0			MSFU261016P00052000
51 P	0	0%	0			MSFU261016P00051000
50 P	0	0%	0			MSFU261016P00050000
49 P	0	0%	0			MSFU261016P00049000
48 P	0	0%	0			MSFU261016P00048000
47 P	12.30	+6.03%	2	5	08-17	MSFU261016P00047000
46 P	8.84	0%	1	1	09-15	MSFU261016P00046000
45 P	7.52	-27.27%	1	13	09-04	MSFU261016P00045000
44 P	21.05	+4.31%	1	1	07-08	MSFU261016P00044000
43 P	4.81	0%	1	1	08-28	MSFU261016P00043000
42 P	5.50	+39.24%	1	6	09-17	MSFU261016P00042000
41 P	4.52	-7.76%	1	13	09-15	MSFU261016P00041000
40 P	3.70	-19.74%	2	24	09-17	MSFU261016P00040000
39 P	3.20	+6.67%	1	35	09-15	MSFU261016P00039000
38 P	2.50	-11.03%	3	201	09-17	MSFU261016P00038000
37 P	1.99	-20.40%	13	88	09-17	MSFU261016P00037000
36 P	1.30	-38.10%	3	95	09-17	MSFU261016P00036000
35 P	1.05	-32.26%	20	172	09-17	MSFU261016P00035000
34 P	0.80	-27.27%	4	116	09-17	MSFU261016P00034000
33 P	0.57	-34.48%	13	86	09-17	MSFU261016P00033000
32 P	0.40	-25.93%	8	69	09-17	MSFU261016P00032000
31 P	0.35	0.00%	1	39	09-17	MSFU261016P00031000
30 P	0.30	-14.29%	1	150	09-16	MSFU261016P00030000
29 P	0.24	-11.11%	10	90	09-16	MSFU261016P00029000
28 P	0.20	0.00%	1	74	09-08	MSFU261016P00028000
27 P	0.08	-42.86%	2	102	09-17	MSFU261016P00027000
26 P	0.05	-16.67%	2	92	09-17	MSFU261016P00026000
25 P	0.09	-10.00%	2	193	09-16	MSFU261016P00025000
24 P	0.15	0.00%	1	75	08-24	MSFU261016P00024000
23 P	0.29	+190.00%	1	81	09-03	MSFU261016P00023000
22 P	0.20	+17.65%	26	80	09-16	MSFU261016P00022000
21 P	0.55	+37.50%	7	129	09-16	MSFU261016P00021000
20 P	0.05	-44.44%	1	215	09-15	MSFU261016P00020000
19 P	0.03	-62.50%	4	55	09-15	MSFU261016P00019000
18 P	0.20	+100.00%	1	62	09-04	MSFU261016P00018000
17 P	0.99	+1,550.00%	15	216	08-27	MSFU261016P00017000
15 P	0.08	-27.27%	17	296	09-16	MSFU261016P00015000

.dark-mode .vv03XP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vv03XP{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF

MSFU Oct 16, 2026 Exp. - Open Interest by Strike

MSFU Oct 16, 2026 Exp. - Max Pain @ $25.00

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF