Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:59:50 PM EDT

24.30USD+2.230%(+0.53)5,949,214

23.62Bid 24.31Ask 0.69Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

23.85USD+4.148%(+0.95)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

24.32USD+0.082%(+0.02)28,297

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,946	13,091	1,386	2,120

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.30	-14.29%	2	409	07-22	MSFU261016C00045000
44 C	0.53	+32.50%	2	32	07-14	MSFU261016C00044000
43 C	0.30	-62.50%	6	34	07-21	MSFU261016C00043000
42 C	0.43	-36.76%	8	29	07-23	MSFU261016C00042000
41 C	0.50	-33.33%	1	52	07-23	MSFU261016C00041000
40 C	0.42	+5.00%	13	899	07-27	MSFU261016C00040000
39 C	0.74	-1.33%	13	28	06-24	MSFU261016C00039000
38 C	0.55	-21.43%	8	68	07-23	MSFU261016C00038000
37 C	0.57	-28.75%	1	63	07-24	MSFU261016C00037000
36 C	0.55	-49.07%	1	111	07-20	MSFU261016C00036000
35 C	0.78	0.00%	10	438	07-24	MSFU261016C00035000
34 C	0.90	-18.18%	2	121	07-27	MSFU261016C00034000
33 C	0.80	-23.08%	1	154	07-23	MSFU261016C00033000
32 C	1.19	+32.22%	2	230	07-27	MSFU261016C00032000
31 C	1.35	-15.63%	3	219	07-27	MSFU261016C00031000
30 C	1.57	+20.77%	48	5,118	07-27	MSFU261016C00030000
29 C	1.52	-15.08%	23	1,139	07-24	MSFU261016C00029000
28 C	1.87	-1.58%	18	509	07-27	MSFU261016C00028000
27 C	2.25	0.00%	17	354	07-27	MSFU261016C00027000
26 C	2.54	-4.15%	17	2,068	07-27	MSFU261016C00026000
25 C	3.10	+16.98%	7	1,016	07-27	MSFU261016C00025000
24 C	3.20	+13.48%	28	275	07-27	MSFU261016C00024000
23 C	3.80	+15.15%	1	257	07-27	MSFU261016C00023000
22 C	4.30	+16.22%	2	199	07-27	MSFU261016C00022000
21 C	3.90	-18.75%	10	49	07-23	MSFU261016C00021000
20 C	5.20	+8.33%	4	699	07-27	MSFU261016C00020000
19 C	6.29	+82.85%	7	13	07-01	MSFU261016C00019000
18 C	5.80	-23.68%	2	34	07-09	MSFU261016C00018000
17 C	8.02	-2.67%	1	21	07-13	MSFU261016C00017000
15 C	9.22	+13.83%	12	399	07-27	MSFU261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	21.29	+3.60%	5	12	07-22	MSFU261016P00045000
44 P	21.05	+4.31%	1	1	07-08	MSFU261016P00044000
43 P	0	0%	0			MSFU261016P00043000
42 P	13.50	-3.57%	1	1	06-03	MSFU261016P00042000
41 P	16.97	-8.81%	1	40	07-27	MSFU261016P00041000
40 P	17.21	-1.88%	1	32	07-24	MSFU261016P00040000
39 P	0	0%	0			MSFU261016P00039000
38 P	18.20	+33.82%	1	7	06-25	MSFU261016P00038000
37 P	13.95	-3.73%	1	13	07-13	MSFU261016P00037000
36 P	13.60	-7.80%	2	9	07-24	MSFU261016P00036000
35 P	12.20	-12.23%	1	22	07-10	MSFU261016P00035000
34 P	12.92	+76.26%	10	38	06-30	MSFU261016P00034000
33 P	10.10	+5.32%	10	23	06-17	MSFU261016P00033000
32 P	10.30	+0.98%	1	41	07-23	MSFU261016P00032000
31 P	7.80	+116.67%	9	24	06-15	MSFU261016P00031000
30 P	7.40	+4.82%	1	245	07-16	MSFU261016P00030000
29 P	7.35	+3.52%	2	66	07-17	MSFU261016P00029000
28 P	6.25	-2.34%	3	139	07-17	MSFU261016P00028000
27 P	4.90	-11.39%	65	234	07-21	MSFU261016P00027000
26 P	4.33	-1.59%	1	90	07-21	MSFU261016P00026000
25 P	4.00	-4.76%	10	349	07-27	MSFU261016P00025000
24 P	3.30	-0.90%	50	157	07-20	MSFU261016P00024000
23 P	2.61	-17.14%	11	118	07-20	MSFU261016P00023000
22 P	2.50	-7.41%	2	169	07-27	MSFU261016P00022000
21 P	1.86	-9.71%	3	311	07-27	MSFU261016P00021000
20 P	1.55	+1.31%	56	397	07-27	MSFU261016P00020000
19 P	1.04	-16.13%	2	84	07-21	MSFU261016P00019000
18 P	0.95	-12.04%	1	252	07-27	MSFU261016P00018000
17 P	0.65	-4.41%	13	332	07-22	MSFU261016P00017000
15 P	0.36	-5.26%	7	300	07-22	MSFU261016P00015000

.dark-mode .BbJq8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbJq8C{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF