Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:56 PM EDT

36.83USD-1.865%(-0.70)1,465,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

37.31USD-0.586%(-0.22)22,986

After-hours

Sep 18, 2026 4:58:30 PM EDT

37.05USD+0.597%(+0.22)11,271

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
971	3,128	988	1,658

MSFU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSFU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSFU Sep 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

MSFU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.15	0%	2	2	08-04	MSFU260918C00055000
54 C	0	0%	0			MSFU260918C00054000
53 C	0	0%	0			MSFU260918C00053000
52 C	0	0%	0			MSFU260918C00052000
51 C	0	0%	0			MSFU260918C00051000
50 C	0.10	-54.55%	10	20	08-28	MSFU260918C00050000
49 C	0.10	+11.11%	1	35	08-28	MSFU260918C00049000
48 C	0.06	-40.00%	1	9	09-11	MSFU260918C00048000
47 C	0.90	+63.64%	2	13	08-10	MSFU260918C00047000
46 C	0.20	+100.00%	2	3	09-02	MSFU260918C00046000
45 C	0.08	-60.00%	3	247	09-17	MSFU260918C00045000
44 C	0.05	0.00%	2	178	09-17	MSFU260918C00044000
43 C	0.03	+50.00%	2	217	09-17	MSFU260918C00043000
42 C	0.04	-20.00%	2	536	09-17	MSFU260918C00042000
41 C	0.05	+25.00%	21	291	09-17	MSFU260918C00041000
40 C	0.01	-80.00%	29	467	09-17	MSFU260918C00040000
39 C	0.05	-44.44%	27	362	09-17	MSFU260918C00039000
38 C	0.25	+66.67%	125	347	09-17	MSFU260918C00038000
37 C	0.80	+77.78%	235	401	09-17	MSFU260918C00037000
36 C	1.37	+71.25%	4	82	09-17	MSFU260918C00036000
35 C	2.00	-25.65%	6	79	09-16	MSFU260918C00035000
34 C	3.28	+31.20%	5	156	09-17	MSFU260918C00034000
33 C	4.35	+31.82%	2	74	09-17	MSFU260918C00033000
32 C	5.26	+7.35%	2	128	09-17	MSFU260918C00032000
31 C	5.95	-6.89%	2	41	09-08	MSFU260918C00031000
30 C	6.25	-21.88%	1	100	09-16	MSFU260918C00030000
29 C	7.87	-27.40%	9	28	09-08	MSFU260918C00029000
28 C	9.05	-9.50%	2	16	09-17	MSFU260918C00028000
27 C	9.83	+2.40%	3	20	09-08	MSFU260918C00027000
26 C	11.40	+4.59%	7	135	09-17	MSFU260918C00026000
25 C	11.23	-25.87%	4	30	09-16	MSFU260918C00025000
24 C	11.85	+5.90%	10	12	08-19	MSFU260918C00024000
23 C	8.00	+122.22%	16	20	07-30	MSFU260918C00023000
22 C	11.30	+22.83%	2	4	07-31	MSFU260918C00022000
21 C	0	0%	0			MSFU260918C00021000
20 C	17.23	-0.46%	23	21	09-17	MSFU260918C00020000
19 C	17.50	+22.38%	2	5	08-04	MSFU260918C00019000
18 C	0	0%	0			MSFU260918C00018000
17 C	0	0%	0			MSFU260918C00017000
16 C	8.03	0%	7	7	07-22	MSFU260918C00016000
15 C	22.15	-0.54%	91	12	09-17	MSFU260918C00015000
14 C	9.15	-18.01%	1	1	07-23	MSFU260918C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			MSFU260918P00055000
54 P	0	0%	0			MSFU260918P00054000
53 P	0	0%	0			MSFU260918P00053000
52 P	0	0%	0			MSFU260918P00052000
51 P	0	0%	0			MSFU260918P00051000
50 P	0	0%	0			MSFU260918P00050000
49 P	0	0%	0			MSFU260918P00049000
48 P	0	0%	0			MSFU260918P00048000
47 P	0	0%	0			MSFU260918P00047000
46 P	0	0%	0			MSFU260918P00046000
45 P	7.53	+42.08%	1	9	09-02	MSFU260918P00045000
44 P	0	0%	0			MSFU260918P00044000
43 P	4.70	0%	1	1	09-14	MSFU260918P00043000
42 P	5.10	+59.38%	2	6	09-16	MSFU260918P00042000
41 P	4.10	+46.43%	1	15	09-16	MSFU260918P00041000
40 P	2.67	+0.75%	2	415	09-17	MSFU260918P00040000
39 P	2.16	+28.57%	10	127	09-16	MSFU260918P00039000
38 P	1.06	-29.33%	3	256	09-17	MSFU260918P00038000
37 P	0.25	-77.68%	20	159	09-17	MSFU260918P00037000
36 P	0.10	-80.00%	18	199	09-17	MSFU260918P00036000
35 P	0.05	-80.00%	9	410	09-17	MSFU260918P00035000
34 P	0.05	-44.44%	5	199	09-17	MSFU260918P00034000
33 P	0.13	+160.00%	1	153	09-17	MSFU260918P00033000
32 P	0.06	+500.00%	1	180	09-17	MSFU260918P00032000
31 P	0.10	-68.75%	1	39	09-17	MSFU260918P00031000
30 P	0.03	-72.73%	11	128	09-17	MSFU260918P00030000
29 P	0.07	+250.00%	4	63	09-11	MSFU260918P00029000
28 P	0.15	+87.50%	1	36	09-04	MSFU260918P00028000
27 P	0.05	-75.00%	20	21	08-24	MSFU260918P00027000
26 P	0.07	-30.00%	6	11	09-15	MSFU260918P00026000
25 P	0.15	-25.00%	2	17	08-07	MSFU260918P00025000
24 P	0.20	+100.00%	1	66	08-17	MSFU260918P00024000
23 P	0.05	-70.59%	1	28	08-20	MSFU260918P00023000
22 P	0.35	-76.67%	8	8	07-30	MSFU260918P00022000
21 P	0.05	0.00%	3	8	08-18	MSFU260918P00021000
20 P	0.02	-60.00%	1	71	08-24	MSFU260918P00020000
19 P	0.05	0.00%	5	8	08-12	MSFU260918P00019000
18 P	0.10	+150.00%	3	5	08-31	MSFU260918P00018000
17 P	0.05	+25.00%	1	2	08-04	MSFU260918P00017000
16 P	0	0%	0			MSFU260918P00016000
15 P	0	0%	0			MSFU260918P00015000
14 P	0.02	-92.00%	1	6	08-05	MSFU260918P00014000

.dark-mode .Z6qYgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6qYgH{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF

MSFU Sep 18, 2026 Exp. - Open Interest by Strike

MSFU Sep 18, 2026 Exp. - Max Pain @ $37.00

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF