Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:59:50 PM EDT

24.30USD+2.230%(+0.53)5,949,214

23.62Bid 24.31Ask 0.69Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

23.85USD+4.148%(+0.95)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

24.32USD+0.082%(+0.02)28,297

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,464	10,292	1,564	5,359

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	0.00%	82	752	07-27	MSFU260821C00035000
34 C	0.22	-12.00%	1	137	07-27	MSFU260821C00034000
33 C	0.30	-25.00%	142	280	07-27	MSFU260821C00033000
32 C	0.35	-2.78%	45	625	07-27	MSFU260821C00032000
31 C	0.45	+9.76%	67	483	07-27	MSFU260821C00031000
30 C	0.57	+26.67%	536	2,669	07-27	MSFU260821C00030000
29 C	0.80	+33.33%	123	544	07-27	MSFU260821C00029000
28 C	0.99	+32.00%	143	1,185	07-27	MSFU260821C00028000
27 C	1.14	+25.27%	374	1,038	07-27	MSFU260821C00027000
26 C	1.50	+29.31%	152	764	07-27	MSFU260821C00026000
25 C	1.75	+19.86%	502	1,815	07-27	MSFU260821C00025000
24 C	2.30	+35.29%	49	908	07-27	MSFU260821C00024000
23 C	2.75	+22.22%	6	376	07-27	MSFU260821C00023000
22 C	3.20	+23.08%	70	439	07-27	MSFU260821C00022000
21 C	4.18	+28.62%	2	54	07-27	MSFU260821C00021000
20 C	4.70	+14.91%	8	188	07-27	MSFU260821C00020000
19 C	5.30	+10.42%	1	203	07-27	MSFU260821C00019000
18 C	6.90	-1.43%	1	3	07-22	MSFU260821C00018000
17 C	8.20	+38.98%	4	1	07-20	MSFU260821C00017000
16 C	8.00	-8.05%	2	37	07-22	MSFU260821C00016000
15 C	9.00	+12.92%	8	255	07-27	MSFU260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	11.00	+5.77%	1	25	07-22	MSFU260821P00035000
34 P	0	0%	0			MSFU260821P00034000
33 P	10.08	-19.87%	1	6	07-08	MSFU260821P00033000
32 P	7.53	-28.96%	1	3	07-21	MSFU260821P00032000
31 P	7.25	-12.44%	4	15	07-15	MSFU260821P00031000
30 P	6.36	-18.46%	120	141	07-27	MSFU260821P00030000
29 P	6.80	+15.45%	2	82	07-23	MSFU260821P00029000
28 P	4.43	-8.09%	1	167	07-21	MSFU260821P00028000
27 P	4.20	-10.26%	1	205	07-27	MSFU260821P00027000
26 P	3.50	-18.60%	6	158	07-27	MSFU260821P00026000
25 P	2.75	-19.59%	12	762	07-27	MSFU260821P00025000
24 P	2.20	-15.38%	20	380	07-27	MSFU260821P00024000
23 P	1.84	-18.22%	63	528	07-27	MSFU260821P00023000
22 P	1.20	-21.57%	33	517	07-27	MSFU260821P00022000
21 P	0.95	-17.39%	30	385	07-27	MSFU260821P00021000
20 P	0.66	-22.35%	110	1,478	07-27	MSFU260821P00020000
19 P	0.45	-21.05%	37	513	07-27	MSFU260821P00019000
18 P	0.24	-35.14%	25	620	07-27	MSFU260821P00018000
17 P	0.26	+13.04%	1	140	07-24	MSFU260821P00017000
16 P	0.07	-30.00%	1	473	07-27	MSFU260821P00016000
15 P	0.08	-20.00%	25	325	07-24	MSFU260821P00015000

.dark-mode .bJhMVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJhMVq{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF