Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:56 PM EDT

36.83USD-1.865%(-0.70)1,465,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

37.31USD-0.586%(-0.22)22,986

After-hours

Sep 18, 2026 4:58:30 PM EDT

37.05USD+0.597%(+0.22)11,271

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	3	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	7.31	-9.75%	2	3	09-17	MSFU280121C00047000
46 C	0	0%	0			MSFU280121C00046000
45 C	0	0%	0			MSFU280121C00045000
44 C	0	0%	0			MSFU280121C00044000
43 C	0	0%	0			MSFU280121C00043000
42 C	0	0%	0			MSFU280121C00042000
41 C	0	0%	0			MSFU280121C00041000
40 C	0	0%	0			MSFU280121C00040000
39 C	0	0%	0			MSFU280121C00039000
38 C	0	0%	0			MSFU280121C00038000
37 C	0	0%	0			MSFU280121C00037000
36 C	10.71	0%	20	20	09-17	MSFU280121C00036000
35 C	11.85	0%	3	3	09-15	MSFU280121C00035000
34 C	0	0%	0			MSFU280121C00034000
33 C	0	0%	0			MSFU280121C00033000
32 C	0	0%	0			MSFU280121C00032000
31 C	0	0%	0			MSFU280121C00031000
30 C	0	0%	0			MSFU280121C00030000
29 C	0	0%	0			MSFU280121C00029000
28 C	0	0%	0			MSFU280121C00028000
27 C	0	0%	0			MSFU280121C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			MSFU280121P00047000
46 P	0	0%	0			MSFU280121P00046000
45 P	0	0%	0			MSFU280121P00045000
44 P	0	0%	0			MSFU280121P00044000
43 P	0	0%	0			MSFU280121P00043000
42 P	0	0%	0			MSFU280121P00042000
41 P	0	0%	0			MSFU280121P00041000
40 P	0	0%	0			MSFU280121P00040000
39 P	0	0%	0			MSFU280121P00039000
38 P	0	0%	0			MSFU280121P00038000
37 P	0	0%	0			MSFU280121P00037000
36 P	0	0%	0			MSFU280121P00036000
35 P	0	0%	0			MSFU280121P00035000
34 P	0	0%	0			MSFU280121P00034000
33 P	0	0%	0			MSFU280121P00033000
32 P	0	0%	0			MSFU280121P00032000
31 P	0	0%	0			MSFU280121P00031000
30 P	5.80	0%	1	1	09-14	MSFU280121P00030000
29 P	0	0%	0			MSFU280121P00029000
28 P	0	0%	0			MSFU280121P00028000
27 P	3.95	0%	1	1	09-16	MSFU280121P00027000

.dark-mode .PZFJDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZFJDv{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF