Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:56 PM EDT

36.83USD-1.865%(-0.70)1,465,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

37.31USD-0.586%(-0.22)22,986

After-hours

Sep 18, 2026 4:58:30 PM EDT

37.05USD+0.597%(+0.22)11,271

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	25	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0	0%	0			MSFU261120C00048000
47 C	0	0%	0			MSFU261120C00047000
46 C	1.07	0%	10	10	09-17	MSFU261120C00046000
45 C	1.30	0%	1	1	09-17	MSFU261120C00045000
44 C	0	0%	0			MSFU261120C00044000
43 C	0	0%	0			MSFU261120C00043000
42 C	2.10	0%	10	10	09-17	MSFU261120C00042000
41 C	0	0%	0			MSFU261120C00041000
40 C	0	0%	0			MSFU261120C00040000
39 C	0	0%	0			MSFU261120C00039000
38 C	3.45	0%	2	2	09-17	MSFU261120C00038000
37 C	3.90	0%	2	2	09-17	MSFU261120C00037000
36 C	4.50	0%	1	1	09-17	MSFU261120C00036000
35 C	0	0%	0			MSFU261120C00035000
34 C	5.65	0%	1	1	09-17	MSFU261120C00034000
33 C	6.10	0%	1	1	09-17	MSFU261120C00033000
32 C	7.00	0%	1	1	09-17	MSFU261120C00032000
31 C	0	0%	0			MSFU261120C00031000
30 C	0	0%	0			MSFU261120C00030000
29 C	0	0%	0			MSFU261120C00029000
28 C	0	0%	0			MSFU261120C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			MSFU261120P00048000
47 P	0	0%	0			MSFU261120P00047000
46 P	0	0%	0			MSFU261120P00046000
45 P	0	0%	0			MSFU261120P00045000
44 P	0	0%	0			MSFU261120P00044000
43 P	0	0%	0			MSFU261120P00043000
42 P	0	0%	0			MSFU261120P00042000
41 P	0	0%	0			MSFU261120P00041000
40 P	0	0%	0			MSFU261120P00040000
39 P	0	0%	0			MSFU261120P00039000
38 P	0	0%	0			MSFU261120P00038000
37 P	0	0%	0			MSFU261120P00037000
36 P	0	0%	0			MSFU261120P00036000
35 P	0	0%	0			MSFU261120P00035000
34 P	2.15	0%	1	1	09-17	MSFU261120P00034000
33 P	0	0%	0			MSFU261120P00033000
32 P	1.45	0%	2	2	09-17	MSFU261120P00032000
31 P	0	0%	0			MSFU261120P00031000
30 P	0	0%	0			MSFU261120P00030000
29 P	0.75	0%	2	0	09-17	MSFU261120P00029000
28 P	0.65	0%	2	1	09-17	MSFU261120P00028000

.dark-mode .ygmKmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygmKmK{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFstock NASDAQ ETF