Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:59 PM EDT
74.94USD+7.072%(+4.95)55,251,870
74.93Bid   75.06Ask   0.13Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
74.56USD+6.530%(+4.57)1,017,842
After-hours
Jun 18, 2025 4:58:30 PM EDT
75.20USD+0.346%(+0.26)112,969
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107,453100,9707,158148,031


MRVL Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

MRVL Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jun 20, 2025 Exp. - Max Pain @ $66.00

Puts
Calls


MRVL Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.01-50.00%210606-13MRVL250620C00190000
185.00 C0.23-36.11%4615403-05MRVL250620C00185000
180.00 C0.01-50.00%847805-09MRVL250620C00180000
175.00 C0.05+66.67%2391603-31MRVL250620C00175000
170.00 C0.020.00%1211605-30MRVL250620C00170000
165.00 C0.030.00%314005-12MRVL250620C00165000
160.00 C0.020.00%135305-19MRVL250620C00160000
155.00 C0.010.00%330606-11MRVL250620C00155000
150.00 C0.02+100.00%21,83105-30MRVL250620C00150000
145.00 C0.02+100.00%1276805-22MRVL250620C00145000
140.00 C0.01-50.00%11,95606-12MRVL250620C00140000
135.00 C0.010.00%11,95806-16MRVL250620C00135000
130.00 C0.02-50.00%73,64305-22MRVL250620C00130000
125.00 C0.01-50.00%11,68606-05MRVL250620C00125000
120.00 C0.010.00%14,74406-09MRVL250620C00120000
115.00 C0.010.00%34,87706-17MRVL250620C00115000
110.00 C0.010.00%14,09606-17MRVL250620C00110000
105.00 C0.010.00%31,76306-16MRVL250620C00105000
100.00 C0.010.00%114,94906-17MRVL250620C00100000
97.50 C0.010.00%52,05306-17MRVL250620C00097500
95.00 C0.02+100.00%142,45406-17MRVL250620C00095000
92.50 C0.02-33.33%11,38906-17MRVL250620C00092500
90.00 C0.020.00%282,30706-17MRVL250620C00090000
87.50 C0.030.00%761,16806-17MRVL250620C00087500
85.00 C0.02-50.00%63110,43906-17MRVL250620C00085000
84.00 C0.060.00%116806-17MRVL250620C00084000
82.50 C0.04-42.86%195,07806-17MRVL250620C00082500
81.00 C0.04-60.00%3921506-17MRVL250620C00081000
80.00 C0.04-71.43%1,5106,07006-17MRVL250620C00080000
79.00 C0.15-6.25%4715306-17MRVL250620C00079000
78.00 C0.06-73.91%40649406-17MRVL250620C00078000
77.50 C0.11-57.69%1584,20406-17MRVL250620C00077500
77.00 C0.14-50.00%47162506-17MRVL250620C00077000
76.00 C0.15-59.46%1,2712,67206-17MRVL250620C00076000
75.00 C0.25-50.98%9,95426,74106-17MRVL250620C00075000
74.00 C0.37-47.89%15,96315,26506-17MRVL250620C00074000
73.00 C0.52-44.09%3,4362,15706-17MRVL250620C00073000
72.50 C0.68-34.62%2,5348,49406-17MRVL250620C00072500
72.00 C0.82-35.43%22,54910,38306-17MRVL250620C00072000
71.00 C1.18-28.48%3,3993,39406-17MRVL250620C00071000
70.00 C1.63-22.75%7,18418,51606-17MRVL250620C00070000
69.00 C2.38-12.82%6291,92206-17MRVL250620C00069000
68.00 C2.99-12.57%17488006-17MRVL250620C00068000
67.50 C3.70-5.61%2135,17506-17MRVL250620C00067500
67.00 C3.60-10.00%1454,41306-17MRVL250620C00067000
66.00 C4.40-13.39%551,46206-17MRVL250620C00066000
65.00 C5.37-4.96%80610,62006-17MRVL250620C00065000
64.00 C6.67-1.62%212,10606-17MRVL250620C00064000
63.00 C7.94+1.15%261,05406-17MRVL250620C00063000
62.50 C8.08+1.00%1382,10006-17MRVL250620C00062500
62.00 C8.46-2.76%7099906-17MRVL250620C00062000
61.00 C9.40-2.08%2448506-17MRVL250620C00061000
60.00 C10.15-2.12%2849,67506-17MRVL250620C00060000
59.00 C11.55-5.71%427906-17MRVL250620C00059000
58.00 C13.45+1.89%713306-17MRVL250620C00058000
57.50 C12.70-2.31%122,42706-17MRVL250620C00057500
57.00 C13.90+29.91%3317506-17MRVL250620C00057000
56.00 C13.95-6.06%22606-17MRVL250620C00056000
55.00 C15.65+0.26%441,63606-17MRVL250620C00055000
54.00 C16.52+18.93%53206-16MRVL250620C00054000
53.00 C17.47+1.28%57706-16MRVL250620C00053000
52.50 C15.90+8.16%162906-16MRVL250620C00052500
52.00 C18.70+3.26%1706-16MRVL250620C00052000
50.00 C20.64+1.18%351,51506-17MRVL250620C00050000
47.50 C21.85+23.45%460606-09MRVL250620C00047500
45.00 C24.67-4.45%542706-17MRVL250620C00045000
42.50 C27.87-1.41%515506-17MRVL250620C00042500
40.00 C30.34-0.85%77206-17MRVL250620C00040000
37.50 C33.02+3.80%104906-16MRVL250620C00037500
35.00 C35.78+44.16%104706-16MRVL250620C00035000
32.50 C38.23+102.70%10206-16MRVL250620C00032500
30.00 C40.38-0.22%55306-17MRVL250620C00030000
25.00 C44.67+2.24%10606-17MRVL250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0MRVL250620P00190000
185.00 P00%0MRVL250620P00185000
180.00 P65.900%1101-13MRVL250620P00180000
175.00 P52.95-8.23%5212-16MRVL250620P00175000
170.00 P57.35+22.67%1702-03MRVL250620P00170000
165.00 P76.60+75.09%1103-05MRVL250620P00165000
160.00 P87.32+76.40%8303-06MRVL250620P00160000
155.00 P82.48+70.77%31403-06MRVL250620P00155000
150.00 P77.31+88.10%51603-06MRVL250620P00150000
145.00 P71.90+63.59%30013203-06MRVL250620P00145000
140.00 P49.68+41.94%21602-28MRVL250620P00140000
135.00 P72.10-5.99%6002105-19MRVL250620P00135000
130.00 P60.52-1.59%891006-12MRVL250620P00130000
125.00 P53.30-2.74%2804806-17MRVL250620P00125000
120.00 P48.95-2.68%6109606-17MRVL250620P00120000
115.00 P45.55+1.56%2103306-17MRVL250620P00115000
110.00 P39.34-0.76%2,4971,03406-17MRVL250620P00110000
105.00 P35.10+3.36%1,08020006-17MRVL250620P00105000
100.00 P30.35+2.19%2124006-17MRVL250620P00100000
97.50 P27.55-21.51%201406-12MRVL250620P00097500
95.00 P24.90+2.47%1051806-17MRVL250620P00095000
92.50 P21.10-26.48%21506-17MRVL250620P00092500
90.00 P30.03+1.80%21305-30MRVL250620P00090000
87.50 P24.90-1.78%751006-03MRVL250620P00087500
85.00 P14.05-15.36%2917306-17MRVL250620P00085000
84.00 P00%0MRVL250620P00084000
82.50 P13.15+0.23%216906-09MRVL250620P00082500
81.00 P00%0MRVL250620P00081000
80.00 P10.70+12.75%562,27106-17MRVL250620P00080000
79.00 P11.500%2106-13MRVL250620P00079000
78.00 P00%0MRVL250620P00078000
77.50 P7.05-4.86%343706-17MRVL250620P00077500
77.00 P5.96-11.31%151406-17MRVL250620P00077000
76.00 P6.16+13.03%132506-17MRVL250620P00076000
75.00 P4.60-9.63%882,32406-17MRVL250620P00075000
74.00 P3.85-35.29%547306-17MRVL250620P00074000
73.00 P3.20+7.38%22327306-17MRVL250620P00073000
72.50 P2.85-10.94%1065,08306-17MRVL250620P00072500
72.00 P2.32-16.85%50651806-17MRVL250620P00072000
71.00 P1.86-18.42%2,9954,03506-17MRVL250620P00071000
70.00 P1.59-9.14%2,1014,58506-17MRVL250620P00070000
69.00 P1.11-12.60%1,3212,64106-17MRVL250620P00069000
68.00 P0.73-25.51%2,2893,50906-17MRVL250620P00068000
67.50 P0.62-22.50%5862,80106-17MRVL250620P00067500
67.00 P0.50-28.57%6,9773,49706-17MRVL250620P00067000
66.00 P0.36-30.77%8491,57606-17MRVL250620P00066000
65.00 P0.22-37.14%1,0535,45706-17MRVL250620P00065000
64.00 P0.10-60.00%1292,28306-17MRVL250620P00064000
63.00 P0.07-61.11%4002,31206-17MRVL250620P00063000
62.50 P0.06-57.14%5413,86006-17MRVL250620P00062500
62.00 P0.05-58.33%7872,17006-17MRVL250620P00062000
61.00 P0.02-80.00%361,68006-17MRVL250620P00061000
60.00 P0.01-88.89%54410,76006-17MRVL250620P00060000
59.00 P0.01-83.33%1131,08206-17MRVL250620P00059000
58.00 P0.02-60.00%14576706-17MRVL250620P00058000
57.50 P0.01-75.00%1315,36306-17MRVL250620P00057500
57.00 P0.01-75.00%393,24206-17MRVL250620P00057000
56.00 P0.01-66.67%263,06106-17MRVL250620P00056000
55.00 P0.01-50.00%197,05106-17MRVL250620P00055000
54.00 P0.01-50.00%359406-17MRVL250620P00054000
53.00 P0.02-33.33%229906-17MRVL250620P00053000
52.50 P0.010.00%11510,15306-17MRVL250620P00052500
52.00 P0.01-50.00%961,59106-16MRVL250620P00052000
50.00 P0.010.00%3211,18606-17MRVL250620P00050000
47.50 P0.010.00%304,59406-17MRVL250620P00047500
45.00 P0.010.00%218,03806-17MRVL250620P00045000
42.50 P0.010.00%23,30006-13MRVL250620P00042500
40.00 P0.010.00%217,28206-16MRVL250620P00040000
37.50 P0.01-50.00%2343406-09MRVL250620P00037500
35.00 P0.010.00%12,41406-09MRVL250620P00035000
32.50 P0.01-75.00%4014006-06MRVL250620P00032500
30.00 P0.02-50.00%329105-28MRVL250620P00030000
25.00 P0.010.00%23606-13MRVL250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC