chartexchange

MRAM290119C00017500
MRAM Jan 19 2029 17.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.60
Type
Call
Strike
17.5
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
MRAM 17.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.43+7.50%14285
Dec 18, 202656d$0.78-2.50%1225
Mar 19, 2027147d$1.90-6.86%3102
Jun 17, 2027237d$2.71+6.69%111
Jan 21, 2028455d$5.68-13.94%12
Jan 19, 2029819d——00
MRAM Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C——00ITM
7.5 C$9.65-26.62%57ITM
10 C$8.75-13.37%714ITM
12.5 C——00ITM
15 C$7.20+12.50%14OTM
17.5 C——00OTM
20 C$7.20-8.86%213OTM
22.5 C$5.50-25.68%225OTM
25 C$5.00-20.63%1011OTM
30 C$4.55-38.10%1417OTM
35 C$3.40-5.56%266OTM
MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.