chartexchange

MRAM290119P00005000
MRAM Jan 19 2029 5.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.60
Type
Put
Strike
5
Expiration
Jan 19, 2029
DTE
819d
Moneyness
OTM
Intrinsic
$0.00
MRAM 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.05+0.00%88
Dec 18, 202656d$0.05-37.50%13181
Mar 19, 2027147d$0.13-31.58%1043
Jun 17, 2027237d——00
Jan 21, 2028455d$0.78+30.00%515
Jan 19, 2029819d——00
MRAM Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
2.5 P$0.30+20.00%182OTM
5 P——00OTM
7.5 P$2.24+0.00%12OTM
10 P$3.76+5.92%15OTM
12.5 P$5.42-6.55%1075OTM
15 P$7.16-0.56%3051ITM
17.5 P$8.22+1.99%111ITM
20 P——00ITM
MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.