chartexchange

MRAM270319C00012500
MRAM Mar 19 2027 12.50 Call
optionOPRA

EODOct 20, 2026
3.30USD-5.172%(-0.18)3Vol177OI
Loading…
Underlying
Underlying Price
$12.43
Type
Call
Strike
12.5
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
MRAM 12.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$2.00+2.56%1258
Dec 18, 202656d$2.50+4.17%1123
Mar 19, 2027147d$3.30-5.17%3177
Jun 17, 2027237d$4.19+0.00%22
Jan 21, 2028455d$6.00-13.04%313
Jan 19, 2029819d——00
MRAM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C$16.00+3.23%12ITM
5 C$10.31+1.78%37ITM
7.5 C$11.08+40.97%256ITM
10 C$4.66-44.52%164ITM
12.5 C$3.30-5.17%3177OTM
15 C$2.55-5.56%22110OTM
17.5 C$1.90-6.86%3102OTM
20 C$1.35+3.85%3467OTM
22.5 C$1.04-5.45%480OTM
25 C$0.80-3.61%2153OTM
30 C$0.60+9.09%25182OTM
MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.