MRAM270319P00020000
MRAM Mar 19 2027 20.00 Put
optionOPRA

InactiveOct 7, 2026

5.70USD-7.015%(-0.43)37Vol45OI

Loading…

Underlying

MRAM

Underlying Price

$12.43

Type

Put

Strike

Expiration

Mar 19, 2027

DTE

147d

Moneyness

ITM

Intrinsic

$7.57

MRAM 20 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	28d	$5.61	+16.88%	4	41
Dec 18, 2026	56d	$6.75	-3.43%	36	199
Mar 19, 2027	147d	$5.70	-7.01%	37	45
Jun 17, 2027	237d	$8.05	+0.00%	6	6
Jan 21, 2028	455d	—	—	0	0
Jan 19, 2029	819d	—	—	0	0

MRAM Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5 P	$0.13	-31.58%	10	43	OTM
7.5 P	$0.50	+100.00%	6	23	OTM
10 P	$1.35	+29.81%	7	41	OTM
12.5 P	$2.29	-8.40%	10	174	ITM
15 P	$3.70	+3.64%	10	67	ITM
17.5 P	$4.16	+12.43%	20	46	ITM
20 P	$5.70	-7.01%	37	45	ITM
22.5 P	$7.10	+1.43%	1	8	ITM
25 P	$11.78	+12.19%	1	89	ITM
30 P	$16.87	+7.11%	13	246	ITM
35 P	$18.87	-4.70%	1	7	ITM

MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.

MRAM270319P00020000MRAM Mar 19 2027 20.00 PutoptionOPRA

MRAM270319P00020000
MRAM Mar 19 2027 20.00 Put
optionOPRA