Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Jun 17, 2026 3:59:37 PM EDT

4.90USD-3.353%(-0.17)59,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2026 8:07:30 AM EDT

5.15USD+1.578%(+0.08)195

After-hours

Jun 17, 2026 4:04:30 PM EDT

4.70USD-4.082%(-0.20)3,562

OverviewHistoricalExchange VolumeShortsTrends

MLGO Volume Jun 17, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.38	21,801	43.70
Nasdaq GSM	20.03	12,004	9.52
NYSE Arca	17.83	10,683	27.13
Cboe EDGX	15.06	9,021	9.05
MIAX Pearl	2.91	1,745	1.96
Cboe BZX	2.70	1,616	2.75
IEX	2.21	1,327	0.64
Cboe EDGA	1.05	629	0.44
Cboe BYX	0.67	404	0.41
NYSE	0.44	265	0.48
Nasdaq BX	0.33	200	0.20
MEMX	0.33	197	3.28
Nasdaq PHLX	0.04	25	0.07
CHX	0.00	2	0.03
24X National	0.00	0	0.17
LTSE	0.00	0	0.07
NYSE American	0.00	0	0.04
NYSE National	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.07 servings per container

Serving size

867.30K

Calories

59.92K

% Day

% Avg

Off Exchange¹ 22K

36.38%

43.70%

Nasdaq GSM 12K

20.03%

9.52%

NYSE Arca 11K

17.83%

27.13%

Cboe EDGX 9K

15.06%

9.05%

MIAX Pearl 2K

2.91%

1.96%

Cboe BZX 2K

2.70%

2.75%

IEX 1K

2.21%

0.64%

Cboe EDGA 629

1.05%

0.44%

Cboe BYX 404

0.67%

0.41%

NYSE 265

0.44%

0.48%

Nasdaq BX 200

0.33%

0.20%

MEMX 197

0.33%

3.28%

Nasdaq PHLX 25

0.04%

0.07%

CHX 2

0.00%

0.03%

24X National 0

0.00%

0.17%

LTSE 0

0.00%

0.07%

NYSE American 0

0.00%

0.04%

NYSE National 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 21,801, which is 36.38% of today's total volume.
Today's Lit volume is 38,118, which is 63.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.70%.
The average Lit volume has been 56.30%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe BZX

IEX

Cboe EDGA

Cboe BYX

NYSE

Nasdaq BX