Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Jun 12, 2026 3:59:53 PM EDT

4.95USD-4.990%(-0.26)113,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 8:51:30 AM EDT

5.24USD+0.576%(+0.03)2,340

After-hours

Jun 12, 2026 4:00:30 PM EDT

4.89USD-1.212%(-0.06)2,802

OverviewHistoricalExchange VolumeShortsTrends

MLGO Volume Jun 12, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.36	46,137	43.76
Nasdaq GSM	22.44	25,026	9.48
NYSE Arca	20.89	23,305	27.08
Cboe EDGX	5.07	5,657	9.07
Cboe BZX	3.36	3,753	2.72
MEMX	2.07	2,308	3.33
MIAX Pearl	1.55	1,727	1.95
IEX	1.07	1,196	0.65
24X National	0.90	1,000	0.18
Cboe BYX	0.47	526	0.41
Cboe EDGA	0.43	477	0.44
NYSE	0.20	225	0.48
Nasdaq BX	0.18	201	0.20
Nasdaq PHLX	0.00	1	0.07
LTSE	0.00	0	0.07
NYSE National	0.00	0	0.04
NYSE American	0.00	0	0.04
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.13 servings per container

Serving size

867.50K

Calories

111.54K

% Day

% Avg

Off Exchange¹ 46K

41.36%

43.76%

Nasdaq GSM 25K

22.44%

9.48%

NYSE Arca 23K

20.89%

27.08%

Cboe EDGX 6K

5.07%

9.07%

Cboe BZX 4K

3.36%

2.72%

MEMX 2K

2.07%

3.33%

MIAX Pearl 2K

1.55%

1.95%

IEX 1K

1.07%

0.65%

24X National 1K

0.90%

0.18%

Cboe BYX 526

0.47%

0.41%

Cboe EDGA 477

0.43%

0.44%

NYSE 225

0.20%

0.48%

Nasdaq BX 201

0.18%

0.20%

Nasdaq PHLX 1

0.00%

0.07%

LTSE 0

0.00%

0.07%

NYSE National 0

0.00%

0.04%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 46,137, which is 41.36% of today's total volume.
Today's Lit volume is 65,402, which is 58.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.76%.
The average Lit volume has been 56.24%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

IEX

24X National

Cboe BYX

Cboe EDGA