Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:56 PM EDT

9.22USD-2.743%(-0.26)189,735

9.28Bid 9.35Ask 0.07Spread

Pre-market

Oct 17, 2025 9:03:30 AM EDT

9.31USD-1.793%(-0.17)7,904

After-hours

Oct 17, 2025 4:23:30 PM EDT

9.25USD+0.325%(+0.03)700

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

MLGO Volume Oct 17, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.75	100,376	56.52
Nasdaq GSM	20.18	38,404	16.59
NYSE Arca	15.22	28,959	7.98
Cboe EDGX	6.77	12,878	9.78
Cboe BZX	1.49	2,834	2.87
IEX	0.90	1,711	0.70
Cboe EDGA	0.61	1,159	0.27
NYSE	0.53	1,003	0.52
MIAX Pearl	0.41	782	1.85
Cboe BYX	0.38	717	0.46
MEMX	0.37	700	1.95
Nasdaq PHLX	0.21	408	0.15
NYSE American	0.11	207	0.10
Nasdaq BX	0.06	114	0.18
CHX	0.02	43	0.01
NYSE National	0.00	0	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.34 servings per container

Serving size

556.45K

Calories

190.30K

% Day

% Avg

Off Exchange¹ 100K

52.75%

56.52%

Nasdaq GSM 38K

20.18%

16.59%

NYSE Arca 29K

15.22%

7.98%

Cboe EDGX 13K

6.77%

9.78%

Cboe BZX 3K

1.49%

2.87%

IEX 2K

0.90%

0.70%

Cboe EDGA 1K

0.61%

0.27%

NYSE 1K

0.53%

0.52%

MIAX Pearl 782

0.41%

1.85%

Cboe BYX 717

0.38%

0.46%

MEMX 700

0.37%

1.95%

Nasdaq PHLX 408

0.21%

0.15%

NYSE American 207

0.11%

0.10%

Nasdaq BX 114

0.06%

0.18%

CHX 43

0.02%

0.01%

NYSE National 0

0.00%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 100,376, which is 52.75% of today's total volume.
Today's Lit volume is 89,919, which is 47.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.52%.
The average Lit volume has been 43.48%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Cboe EDGA

NYSE

MIAX Pearl

Cboe BYX

MEMX