Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

8.71USD-4.075%(-0.37)173,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:16:30 AM EDT

9.08USD0.000%(0.00)11,368

After-hours

Aug 29, 2025 4:40:30 PM EDT

8.70USD-0.115%(-0.01)799

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

MLGO Volume Aug 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.44	106,578	56.05
Cboe EDGX	12.62	21,891	10.72
Nasdaq GSM	12.46	21,622	15.96
NYSE Arca	7.12	12,359	8.21
Cboe BZX	2.67	4,624	2.89
MEMX	1.96	3,395	1.83
NYSE National	0.53	919	0.14
MIAX Pearl	0.51	887	1.38
NYSE	0.40	701	0.56
IEX	0.11	185	0.77
NYSE American	0.06	111	0.15
Cboe EDGA	0.06	105	0.33
Nasdaq PHLX	0.03	55	0.22
Cboe BYX	0.02	38	0.53
CHX	0.00	2	0.03
Nasdaq BX	0.00	1	0.25

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.35 servings per container

Serving size

499.87K

Calories

173.47K

% Day

% Avg

Off Exchange¹ 107K

61.44%

56.05%

Cboe EDGX 22K

12.62%

10.72%

Nasdaq GSM 22K

12.46%

15.96%

NYSE Arca 12K

7.12%

8.21%

Cboe BZX 5K

2.67%

2.89%

MEMX 3K

1.96%

1.83%

NYSE National 919

0.53%

0.14%

MIAX Pearl 887

0.51%

1.38%

NYSE 701

0.40%

0.56%

IEX 185

0.11%

0.77%

NYSE American 111

0.06%

0.15%

Cboe EDGA 105

0.06%

0.33%

Nasdaq PHLX 55

0.03%

0.22%

Cboe BYX 38

0.02%

0.53%

CHX 2

0.00%

0.03%

Nasdaq BX 1

0.00%

0.25%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 106,578, which is 61.44% of today's total volume.
Today's Lit volume is 66,895, which is 38.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.05%.
The average Lit volume has been 43.95%.

MLGO Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

Cboe BZX

MEMX

NYSE National

MIAX Pearl

NYSE

IEX

NYSE American