Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Dec 19, 2025 3:59:30 PM EST

6.42USD-1.382%(-0.09)61,747

6.43Bid 6.73Ask 0.30Spread

Pre-market

Dec 19, 2025 8:53:30 AM EST

6.52USD+0.154%(+0.01)300

After-hours

Dec 18, 2025 4:27:30 PM EST

6.51USD-0.153%(-0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

MLGO Volume Dec 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.02	27,215	51.00
Nasdaq GSM	24.73	15,289	19.75
NYSE Arca	15.05	9,302	11.91
Cboe BZX	4.63	2,860	2.99
Cboe EDGX	4.26	2,632	7.51
IEX	2.53	1,565	1.92
MEMX	2.21	1,369	1.54
NYSE	0.92	566	0.70
Cboe BYX	0.86	530	0.61
Nasdaq PHLX	0.47	289	0.16
Cboe EDGA	0.16	100	0.31
Nasdaq BX	0.09	58	0.29
MIAX Pearl	0.07	43	1.01
CHX	0.01	5	0.06
NYSE National	0.00	2	0.09
NYSE American	0.00	0	0.14

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.47 servings per container

Serving size

130.91K

Calories

61.83K

% Day

% Avg

Off Exchange¹ 27K

44.02%

51.00%

Nasdaq GSM 15K

24.73%

19.75%

NYSE Arca 9K

15.05%

11.91%

Cboe BZX 3K

4.63%

2.99%

Cboe EDGX 3K

4.26%

7.51%

IEX 2K

2.53%

1.92%

MEMX 1K

2.21%

1.54%

NYSE 566

0.92%

0.70%

Cboe BYX 530

0.86%

0.61%

Nasdaq PHLX 289

0.47%

0.16%

Cboe EDGA 100

0.16%

0.31%

Nasdaq BX 58

0.09%

0.29%

MIAX Pearl 43

0.07%

1.01%

CHX 5

0.01%

0.06%

NYSE National 2

0.00%

0.09%

NYSE American 0

0.00%

0.14%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 27,215, which is 44.02% of today's total volume.
Today's Lit volume is 34,610, which is 55.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.00%.
The average Lit volume has been 49.00%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

NYSE

Cboe BYX

Nasdaq PHLX

Cboe EDGA