Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

Market Open

Sep 18, 2026 12:26:12 PM EDT

3.53USD+2.319%(+0.08)32,034

3.45Bid 4.04Ask 0.59Spread

Pre-market

Sep 18, 2026 9:20:30 AM EDT

3.43USD-0.580%(-0.02)300

After-hours

Sep 16, 2026 4:19:30 PM EDT

3.49USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsTrends

MLGO Volume Sep 18, 2026 12:03:57 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	39.27	12,403	17.95
Off Exchange¹	27.00	8,527	45.81
Nasdaq GSM	17.67	5,582	12.85
Cboe EDGX	11.38	3,595	6.53
IEX	4.00	1,264	1.56
Cboe BZX	0.35	110	2.42
MIAX Pearl	0.32	100	7.52
MEMX	0.00	1	3.59
Cboe BYX	0.00	1	0.44
Cboe EDGA	0.00	0	0.43
24X National	0.00	0	0.22
NYSE National	0.00	0	0.21
NYSE	0.00	0	0.18
Nasdaq BX	0.00	0	0.14
Nasdaq PHLX	0.00	0	0.11
NYSE American	0.00	0	0.02
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.82 servings per container

Serving size

38.40K

Calories

31.58K

% Day

% Avg

NYSE Arca 12K

39.27%

17.95%

Off Exchange¹ 9K

27.00%

45.81%

Nasdaq GSM 6K

17.67%

12.85%

Cboe EDGX 4K

11.38%

6.53%

IEX 1K

4.00%

1.56%

Cboe BZX 110

0.35%

2.42%

MIAX Pearl 100

0.32%

7.52%

MEMX 1

0.00%

3.59%

Cboe BYX 1

0.00%

0.44%

Cboe EDGA 0

0.00%

0.43%

24X National 0

0.00%

0.22%

NYSE National 0

0.00%

0.21%

NYSE 0

0.00%

0.18%

Nasdaq BX 0

0.00%

0.14%

Nasdaq PHLX 0

0.00%

0.11%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,527, which is 27.00% of today's total volume.
Today's Lit volume is 23,056, which is 73.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.81%.
The average Lit volume has been 54.19%.

MLGO Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

MIAX Pearl

Cboe BYX

MEMX

NYSE

Nasdaq BX