Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Sep 12, 2025 3:59:30 PM EDT
8.89USD+1.368%(+0.12)222,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:24:30 AM EDT
8.84USD+0.798%(+0.07)3,097
After-hours
Sep 12, 2025 4:47:30 PM EDT
8.96USD+0.774%(+0.07)1,944
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
97.05M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
267,929
Avg. Vol. 30 Day
346,515
Employees
125
Market Cap
97,051,673
Shares Out.
10,941,564
On/Off Exchange
45%/55%
6 Month Beta
2.08
1 Year Beta
-0.53
2 Year Beta
-0.73
3 Year Beta
-0.12
52 Week Low
7.82
52 Week High
972.00
SMA50
11.89
SMA200
101.37
1 Week
+2.90%
1 Month
-7.17%
3 Month
-65.62%
6 Month
-92.72%
1 Year
-93.61%
2 Year
-99.95%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $8.89, and today's volume is 222,202. MLGO is up 1.368% today. The 30 day average volume is 346,515. MLGO market cap is 97.05M with 10,941,564 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC