Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Jan 9, 2026 3:59:30 PM EST
5.35USD+1.326%(+0.07)117,752
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:10:30 AM EST
5.38USD+1.894%(+0.10)470
After-hours
Jan 8, 2026 4:52:30 PM EST
5.30USD+0.569%(+0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
58.54M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
226,235
Avg. Vol. 30 Day
137,659
Employees
125
Market Cap
58,537,367
Shares Out.
10,941,564
On/Off Exchange
48%/52%
6 Month Beta
2.29
1 Year Beta
-0.14
2 Year Beta
-0.39
3 Year Beta
-0.14
52 Week Low
4.30
52 Week High
972.00
SMA50
6.84
SMA200
67.55
1 Week
+4.49%
1 Month
-27.41%
3 Month
-43.80%
6 Month
-75.17%
1 Year
-91.30%
2 Year
-99.88%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $5.35, and today's volume is 117,752. MLGO is up 1.326% today. The 30 day average volume is 137,659. MLGO market cap is 58.54M with 10,941,564 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC