Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLGO
MicroAlgo, Inc.
stock NASDAQ

Market Open
Jul 10, 2026 11:12:46 AM EDT
4.13USD-0.482%(-0.02)27,257
3.48Bid   4.13Ask   0.65Spread
Pre-market
Jul 10, 2026 9:10:30 AM EDT
4.20USD+1.205%(+0.05)400
After-hours
Jul 9, 2026 4:00:30 PM EDT
4.15USD0.000%(0.00)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
44.64M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
44,879
Avg. Vol. 30 Day
119,165
Employees
125
Market Cap
44,641,398
Shares Out.
10,941,519
On/Off Exchange
53%/47%
6 Month Beta
3.35
1 Year Beta
2.96
2 Year Beta
0.38
3 Year Beta
0.10
52 Week Low
3.02
52 Week High
26.40
SMA50
4.63
SMA200
5.71
1 Month
-16.90%
3 Month
+22.52%
6 Month
-23.88%
1 Year
-81.06%
2 Year
-99.84%
5 Year
-99.98%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $4.13, and today's volume is 27,257. MLGO is down -0.482% today. The 30 day average volume is 119,165. MLGO market cap is 44.64M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC