Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
May 20, 2025 3:59:30 PM EDT
1.26USD-6.343%(-0.09)67,776,659
1.25Bid   1.26Ask   0.01Spread
Pre-market
May 20, 2025 9:28:52 AM EDT
1.58USD+17.910%(+0.24)11,625,479
After-hours
May 20, 2025 4:58:30 PM EDT
1.29USD+2.789%(+0.04)769,670
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
30.37M
Industry
Software-Infrastructure
Last Split
Dec 13, 20241for20reverse
MLGO Stats
Avg. Vol. 10 Day
29,932,230
Avg. Vol. 30 Day
16,923,834
Employees
125
Market Cap
30,368,520
Shares Out.
24,198,024
On/Off Exchange
44%/56%
6 Month Beta
-0.35
1 Year Beta
-0.80
2 Year Beta
-0.61
3 Year Beta
-0.03
52 Week Low
1.11
52 Week High
509.60
SMA50
8.78
SMA200
6.16
1 Week
-48.35%
1 Month
-89.42%
3 Month
+9.13%
6 Month
-62.74%
1 Year
-97.27%
2 Year
-99.71%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $1.26, and today's volume is 67,776,659. MLGO is down -6.343% today. The 30 day average volume is 16,923,834. MLGO market cap is 30.37M with 24,198,024 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC