Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Apr 10, 2026 3:59:30 PM EDT
3.32USD-2.639%(-0.09)110,515
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 10, 2026 9:19:30 AM EDT
3.48USD+2.106%(+0.07)111
After-hours
Apr 10, 2026 4:18:30 PM EDT
3.36USD+1.205%(+0.04)200
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
36.44M
Industry
Software-Infrastructure
Last Split
Jul 18, 20251for30reverse
MLGO Stats
Avg. Vol. 10 Day
309,500
Avg. Vol. 30 Day
172,005
Employees
125
Market Cap
36,435,258
Shares Out.
10,941,519
On/Off Exchange
46%/54%
6 Month Beta
3.16
1 Year Beta
0.69
2 Year Beta
-0.10
3 Year Beta
-0.08
52 Week Low
3.02
52 Week High
495.00
SMA50
3.78
SMA200
8.09
1 Week
-13.06%
1 Month
-21.09%
3 Month
-39.56%
6 Month
-65.02%
1 Year
-99.21%
2 Year
-99.82%
5 Year
-99.99%

MLGO Stock Summary

MicroAlgo, Inc. (NASDAQ:MLGO) stock price today is $3.32, and today's volume is 110,515. MLGO is down -2.639% today. The 30 day average volume is 172,005. MLGO market cap is 36.44M with 10,941,519 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC