Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
366.25USD-1.318%(-4.89)1,811,271
358.00Bid   386.38Ask   28.38Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
372.78USD+0.442%(+1.64)513
After-hours
Jul 17, 2026 4:00:30 PM EDT
366.24USD-0.003%(-0.01)249,496
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7191,062214823


MAR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MAR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MAR Jan 21, 2028 Exp. - Max Pain @ $310.00

Puts
Calls


MAR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0MAR280121C00600000
580 C00%0MAR280121C00580000
560 C12.24-43.59%12607-15MAR280121C00560000
540 C16.24-38.86%12907-01MAR280121C00540000
520 C22.70-15.61%21006-26MAR280121C00520000
500 C38.30+9.59%2606-15MAR280121C00500000
490 C29.80-25.13%21206-26MAR280121C00490000
480 C17.14-18.38%1103-03MAR280121C00480000
470 C31.40+20.31%2807-01MAR280121C00470000
460 C49.06+10.00%18606-05MAR280121C00460000
450 C56.80+9.23%256206-15MAR280121C00450000
440 C35.63-18.65%214407-14MAR280121C00440000
430 C50.84-18.58%26906-25MAR280121C00430000
420 C48.63-11.00%28706-30MAR280121C00420000
410 C53.98+3.55%28407-02MAR280121C00410000
400 C52.00-17.49%315707-13MAR280121C00400000
390 C55.50-18.04%22207-14MAR280121C00390000
380 C64.25+7.08%12507-15MAR280121C00380000
370 C69.25+6.26%125407-15MAR280121C00370000
360 C75.30+4.89%144305-20MAR280121C00360000
350 C83.60-3.69%28807-08MAR280121C00350000
340 C118.96+25.82%16306-15MAR280121C00340000
330 C87.00-6.95%15507-13MAR280121C00330000
320 C99.60+0.86%22407-08MAR280121C00320000
310 C120.52+22.11%29506-10MAR280121C00310000
300 C145.94+6.86%23706-15MAR280121C00300000
290 C111.60+39.33%203005-06MAR280121C00290000
280 C118.82-11.96%22607-13MAR280121C00280000
270 C142.60+0.78%11706-29MAR280121C00270000
260 C170.21+51.97%1106-15MAR280121C00260000
250 C165.60+24.32%301906-10MAR280121C00250000
240 C148.80+6.21%22005-19MAR280121C00240000
230 C181.30+15.77%204206-10MAR280121C00230000
220 C187.90+12.11%22306-10MAR280121C00220000
210 C196.10+13.68%12306-10MAR280121C00210000
200 C187.500.00%11307-01MAR280121C00200000
195 C184.10-0.27%21405-19MAR280121C00195000
190 C188.30+0.97%206005-18MAR280121C00190000
185 C221.70+16.01%24906-05MAR280121C00185000
180 C106.900%2109-15MAR280121C00180000
175 C00%0MAR280121C00175000
170 C190.500%1102-20MAR280121C00170000
165 C116.000%1011-03MAR280121C00165000
160 C148.740%1111-11MAR280121C00160000
155 C136.000%5510-22MAR280121C00155000
150 C132.000%5510-15MAR280121C00150000
145 C00%0MAR280121C00145000
140 C138.500%3310-14MAR280121C00140000
135 C236.50+17.08%1105-06MAR280121C00135000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0MAR280121P00600000
580 P00%0MAR280121P00580000
560 P00%0MAR280121P00560000
540 P00%0MAR280121P00540000
520 P00%0MAR280121P00520000
500 P00%0MAR280121P00500000
490 P00%0MAR280121P00490000
480 P00%0MAR280121P00480000
470 P00%0MAR280121P00470000
460 P00%0MAR280121P00460000
450 P88.40-18.22%2107-07MAR280121P00450000
440 P00%0MAR280121P00440000
430 P00%0MAR280121P00430000
420 P69.000%2106-23MAR280121P00420000
410 P64.00-0.47%101706-23MAR280121P00410000
400 P59.20+2.07%10706-23MAR280121P00400000
390 P53.80+18.24%161806-23MAR280121P00390000
380 P49.32+0.45%181206-23MAR280121P00380000
370 P52.25+4.50%115807-14MAR280121P00370000
360 P49.75+21.05%14307-14MAR280121P00360000
350 P47.25-1.73%144102-26MAR280121P00350000
340 P33.60-14.50%42006-23MAR280121P00340000
330 P28.00-4.92%22706-15MAR280121P00330000
320 P27.50-1.08%22606-23MAR280121P00320000
310 P23.16-2.07%7906-16MAR280121P00310000
300 P23.65+5.86%217006-26MAR280121P00300000
290 P21.20-5.36%642307-15MAR280121P00290000
280 P23.10+7.44%21405-12MAR280121P00280000
270 P16.51+18.78%123707-15MAR280121P00270000
260 P15.15+10.58%1606-30MAR280121P00260000
250 P12.71-42.75%23407-15MAR280121P00250000
240 P11.44-1.38%16006-05MAR280121P00240000
230 P10.00-13.04%1705-26MAR280121P00230000
220 P10.30-7.21%5605-06MAR280121P00220000
210 P8.35-26.69%221304-24MAR280121P00210000
200 P5.20-5.45%12106-17MAR280121P00200000
195 P7.00-36.36%3305-06MAR280121P00195000
190 P6.70-18.29%2405-04MAR280121P00190000
185 P5.34-33.66%3305-27MAR280121P00185000
180 P4.50-8.91%1906-05MAR280121P00180000
175 P00%0MAR280121P00175000
170 P4.70-25.75%1301-02MAR280121P00170000
165 P00%0MAR280121P00165000
160 P00%0MAR280121P00160000
155 P2.600%2202-17MAR280121P00155000
150 P4.000%101012-03MAR280121P00150000
145 P2.350%1102-23MAR280121P00145000
140 P2.050.00%1402-23MAR280121P00140000
135 P1.65-17.50%52705-26MAR280121P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC