Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
352.03USD+0.148%(+0.52)1,353,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
352.78USD+0.361%(+1.27)0
After-hours
Sep 25, 2026 4:13:30 PM EDT
352.03USD0.000%(0.00)91,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7121,6796781,338


MAR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MAR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MAR Jan 21, 2028 Exp. - Max Pain @ $350.00

Puts
Calls


MAR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0MAR280121C00600000
580 C00%0MAR280121C00580000
560 C2.89-45.47%1509-16MAR280121C00560000
540 C4.32-75.80%12809-03MAR280121C00540000
520 C22.70-15.61%21006-26MAR280121C00520000
500 C6.90-23.33%126809-02MAR280121C00500000
490 C9.00-69.80%944909-22MAR280121C00490000
480 C10.50-32.26%122509-22MAR280121C00480000
470 C11.40-38.87%23309-01MAR280121C00470000
460 C13.14-30.84%18709-01MAR280121C00460000
450 C15.00-25.85%17709-01MAR280121C00450000
440 C17.90+20.05%2418309-22MAR280121C00440000
430 C20.80-21.12%128609-22MAR280121C00430000
420 C18.40-39.01%111709-08MAR280121C00420000
410 C23.15-2.11%114009-15MAR280121C00410000
400 C25.00+6.02%115909-16MAR280121C00400000
390 C29.69+0.20%398409-03MAR280121C00390000
380 C30.68-12.34%33109-09MAR280121C00380000
370 C34.60-6.79%125109-08MAR280121C00370000
360 C40.79-10.94%24609-18MAR280121C00360000
350 C42.99-32.83%39609-08MAR280121C00350000
340 C51.70+0.94%27109-16MAR280121C00340000
330 C69.00+18.97%15909-24MAR280121C00330000
320 C74.50+17.01%22609-23MAR280121C00320000
310 C91.35-24.20%19608-07MAR280121C00310000
300 C93.33-1.55%24108-24MAR280121C00300000
290 C111.60+39.33%203005-06MAR280121C00290000
280 C108.80-2.86%12808-14MAR280121C00280000
270 C96.00-32.68%11709-04MAR280121C00270000
260 C105.12+1.88%2309-16MAR280121C00260000
250 C110.88-16.44%22109-04MAR280121C00250000
240 C133.00-10.62%21808-03MAR280121C00240000
230 C150.50-16.99%14308-06MAR280121C00230000
220 C187.90+12.11%22306-10MAR280121C00220000
210 C196.10+13.68%12306-10MAR280121C00210000
200 C174.00-7.20%11308-20MAR280121C00200000
195 C184.10-0.27%21405-19MAR280121C00195000
190 C188.30+0.97%206005-18MAR280121C00190000
185 C221.70+16.01%24906-05MAR280121C00185000
180 C106.900%2109-15MAR280121C00180000
175 C00%0MAR280121C00175000
170 C171.50-9.97%3409-08MAR280121C00170000
165 C116.000%1011-03MAR280121C00165000
160 C214.30+44.08%1208-19MAR280121C00160000
155 C136.000%5510-22MAR280121C00155000
150 C132.000%5510-15MAR280121C00150000
145 C00%0MAR280121C00145000
140 C138.500%3310-14MAR280121C00140000
135 C236.50+17.08%1105-06MAR280121C00135000
Puts
StrikePriceChangeVolOILastContract Name
600 P241.000%1008-03MAR280121P00600000
580 P00%0MAR280121P00580000
560 P201.000%1108-03MAR280121P00560000
540 P00%0MAR280121P00540000
520 P00%0MAR280121P00520000
500 P00%0MAR280121P00500000
490 P00%0MAR280121P00490000
480 P00%0MAR280121P00480000
470 P00%0MAR280121P00470000
460 P00%0MAR280121P00460000
450 P88.40-18.22%2107-07MAR280121P00450000
440 P00%0MAR280121P00440000
430 P00%0MAR280121P00430000
420 P69.000%2106-23MAR280121P00420000
410 P67.20+5.00%414608-25MAR280121P00410000
400 P81.00+36.82%1709-09MAR280121P00400000
390 P54.50-0.91%12508-25MAR280121P00390000
380 P59.90+22.92%15909-01MAR280121P00380000
370 P52.50+4.52%229609-01MAR280121P00370000
360 P48.56+8.08%124209-01MAR280121P00360000
350 P42.69-1.86%613209-03MAR280121P00350000
340 P37.20-1.09%411109-17MAR280121P00340000
330 P28.70-12.50%13909-22MAR280121P00330000
320 P28.90-2.69%47609-17MAR280121P00320000
310 P20.81-7.26%59009-23MAR280121P00310000
300 P22.10-7.72%213609-17MAR280121P00300000
290 P16.30-15.98%26409-22MAR280121P00290000
280 P16.70-2.34%45709-17MAR280121P00280000
270 P17.90+8.42%185107-21MAR280121P00270000
260 P9.90-11.61%33809-23MAR280121P00260000
250 P9.74-5.44%111809-18MAR280121P00250000
240 P11.20-9.24%15908-05MAR280121P00240000
230 P9.29-9.89%3908-05MAR280121P00230000
220 P10.30-7.21%5605-06MAR280121P00220000
210 P8.35-26.69%221304-24MAR280121P00210000
200 P4.10+2.50%12108-21MAR280121P00200000
195 P7.00-36.36%3305-06MAR280121P00195000
190 P3.80-7.77%1309-15MAR280121P00190000
185 P5.34-33.66%3305-27MAR280121P00185000
180 P3.30-19.51%31208-25MAR280121P00180000
175 P3.500%1107-30MAR280121P00175000
170 P4.70-25.75%1301-02MAR280121P00170000
165 P00%0MAR280121P00165000
160 P00%0MAR280121P00160000
155 P2.15-4.44%13009-10MAR280121P00155000
150 P2.50-37.50%11107-30MAR280121P00150000
145 P2.30-2.13%202108-04MAR280121P00145000
140 P2.050.00%1402-23MAR280121P00140000
135 P1.65-17.50%52705-26MAR280121P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC