Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
352.03USD+0.148%(+0.52)1,353,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
352.78USD+0.361%(+1.27)0
After-hours
Sep 25, 2026 4:13:30 PM EDT
352.03USD0.000%(0.00)91,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6453,4034112,098


MAR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MAR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAR Oct 16, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


MAR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540.00 C1.300%1106-18MAR261016C00540000
520.00 C2.200%1106-08MAR261016C00520000
500.00 C1.40-6.67%1206-23MAR261016C00500000
490.00 C2.70+54.29%1506-02MAR261016C00490000
480.00 C0.39-7.14%3117908-31MAR261016C00480000
470.00 C1.17-22.00%727508-13MAR261016C00470000
460.00 C3.40-59.52%2507-02MAR261016C00460000
450.00 C1.92-81.71%34407-31MAR261016C00450000
440.00 C0.15-79.45%14909-14MAR261016C00440000
430.00 C0.90+12.50%137208-04MAR261016C00430000
420.00 C0.23-34.29%141309-23MAR261016C00420000
410.00 C0.26-68.67%44608-31MAR261016C00410000
405.00 C00%0MAR261016C00405000
400.00 C0.30-21.05%952709-24MAR261016C00400000
395.00 C00%0MAR261016C00395000
390.00 C0.45+275.00%115309-14MAR261016C00390000
385.00 C1.150%2209-24MAR261016C00385000
380.00 C0.85-19.05%526109-24MAR261016C00380000
377.50 C00%0MAR261016C00377500
375.00 C1.47+17.60%125009-23MAR261016C00375000
372.50 C00%0MAR261016C00372500
370.00 C2.00-18.37%801,05209-24MAR261016C00370000
367.50 C2.850%1109-24MAR261016C00367500
365.00 C4.10+46.43%121509-24MAR261016C00365000
362.50 C00%0MAR261016C00362500
360.00 C5.26+64.38%6433609-23MAR261016C00360000
357.50 C2.800%4409-21MAR261016C00357500
355.00 C7.10-12.35%127709-24MAR261016C00355000
352.50 C9.60+17.07%43309-24MAR261016C00352500
350.00 C9.65-8.27%1233309-24MAR261016C00350000
347.50 C11.970%211109-23MAR261016C00347500
345.00 C00%0MAR261016C00345000
342.50 C12.20+34.07%23709-22MAR261016C00342500
340.00 C18.00+22.45%89209-23MAR261016C00340000
337.50 C00%0MAR261016C00337500
335.00 C00%0MAR261016C00335000
332.50 C00%0MAR261016C00332500
330.00 C25.15+63.31%6010409-23MAR261016C00330000
327.50 C00%0MAR261016C00327500
325.00 C00%0MAR261016C00325000
322.50 C00%0MAR261016C00322500
320.00 C35.72+83.18%11409-23MAR261016C00320000
317.50 C00%0MAR261016C00317500
315.00 C00%0MAR261016C00315000
312.50 C00%0MAR261016C00312500
310.00 C30.70+25.82%12309-21MAR261016C00310000
305.00 C00%0MAR261016C00305000
300.00 C28.75-54.72%1409-09MAR261016C00300000
295.00 C00%0MAR261016C00295000
290.00 C54.30+10.82%1509-21MAR261016C00290000
285.00 C00%0MAR261016C00285000
280.00 C60.50-30.14%1209-15MAR261016C00280000
275.00 C00%0MAR261016C00275000
270.00 C70.97-2.94%1109-01MAR261016C00270000
265.00 C00%0MAR261016C00265000
260.00 C76.690%1109-18MAR261016C00260000
250.00 C79.980%101003-13MAR261016C00250000
240.00 C00%0MAR261016C00240000
230.00 C141.780%4404-16MAR261016C00230000
220.00 C00%0MAR261016C00220000
210.00 C146.500.00%1108-17MAR261016C00210000
200.00 C153.500%1108-12MAR261016C00200000
195.00 C00%0MAR261016C00195000
190.00 C174.20+0.93%2205-18MAR261016C00190000
185.00 C00%0MAR261016C00185000
Puts
StrikePriceChangeVolOILastContract Name
540.00 P00%0MAR261016P00540000
520.00 P00%0MAR261016P00520000
500.00 P170.800%1003-02MAR261016P00500000
490.00 P00%0MAR261016P00490000
480.00 P00%0MAR261016P00480000
470.00 P110.00-11.29%1008-03MAR261016P00470000
460.00 P100.300%1008-03MAR261016P00460000
450.00 P90.800%2008-03MAR261016P00450000
440.00 P00%0MAR261016P00440000
430.00 P00%0MAR261016P00430000
420.00 P00%0MAR261016P00420000
410.00 P29.40-9.26%4706-15MAR261016P00410000
405.00 P00%0MAR261016P00405000
400.00 P38.00+8.26%84407-22MAR261016P00400000
395.00 P00%0MAR261016P00395000
390.00 P32.90-4.28%49007-22MAR261016P00390000
385.00 P00%0MAR261016P00385000
380.00 P25.33+2.93%13508-26MAR261016P00380000
377.50 P00%0MAR261016P00377500
375.00 P00%0MAR261016P00375000
372.50 P00%0MAR261016P00372500
370.00 P34.20-0.20%15009-04MAR261016P00370000
367.50 P00%0MAR261016P00367500
365.00 P00%0MAR261016P00365000
362.50 P00%0MAR261016P00362500
360.00 P16.40-42.25%111409-22MAR261016P00360000
357.50 P00%0MAR261016P00357500
355.00 P9.300%525209-23MAR261016P00355000
352.50 P7.900%191909-23MAR261016P00352500
350.00 P7.50-13.79%1013009-23MAR261016P00350000
347.50 P6.280%1109-24MAR261016P00347500
345.00 P5.460%1109-24MAR261016P00345000
342.50 P4.300%1109-24MAR261016P00342500
340.00 P3.44-2.27%231309-24MAR261016P00340000
337.50 P5.900%1109-21MAR261016P00337500
335.00 P00%0MAR261016P00335000
332.50 P2.50+14.68%2409-24MAR261016P00332500
330.00 P1.79-9.14%1444709-24MAR261016P00330000
327.50 P00%0MAR261016P00327500
325.00 P1.98+23.75%2509-24MAR261016P00325000
322.50 P1.17-41.50%21409-23MAR261016P00322500
320.00 P0.90-4.26%524209-24MAR261016P00320000
317.50 P00%0MAR261016P00317500
315.00 P00%0MAR261016P00315000
312.50 P00%0MAR261016P00312500
310.00 P0.79+17.91%127709-23MAR261016P00310000
305.00 P00%0MAR261016P00305000
300.00 P0.30-14.29%124009-24MAR261016P00300000
295.00 P00%0MAR261016P00295000
290.00 P0.49+133.33%12009-23MAR261016P00290000
285.00 P00%0MAR261016P00285000
280.00 P0.35-20.45%915509-17MAR261016P00280000
275.00 P00%0MAR261016P00275000
270.00 P0.44+76.00%11809-23MAR261016P00270000
265.00 P0.050%1109-22MAR261016P00265000
260.00 P0.05-83.33%12309-22MAR261016P00260000
250.00 P0.05-95.50%1209-22MAR261016P00250000
240.00 P1.05-56.25%2209-17MAR261016P00240000
230.00 P1.70-8.11%1205-08MAR261016P00230000
220.00 P1.00-31.03%2605-14MAR261016P00220000
210.00 P0.54-53.04%1206-22MAR261016P00210000
200.00 P0.55-17.91%404506-09MAR261016P00200000
195.00 P0.95-21.49%12704-24MAR261016P00195000
190.00 P0.95+46.15%432304-16MAR261016P00190000
185.00 P0.61-31.46%5629604-16MAR261016P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC