Dark

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:54 PM EDT

366.25USD-1.318%(-4.89)1,811,271

358.00Bid 386.38Ask 28.38Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

372.78USD+0.442%(+1.64)513

After-hours

Jul 17, 2026 4:00:30 PM EDT

366.24USD-0.003%(-0.01)249,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	553	221	653

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.30	0%	1	1	06-18	MAR261016C00540000
520 C	2.20	0%	1	1	06-08	MAR261016C00520000
500 C	1.40	-6.67%	1	2	06-23	MAR261016C00500000
490 C	2.70	+54.29%	1	5	06-02	MAR261016C00490000
480 C	2.90	+18.37%	1	5	04-15	MAR261016C00480000
470 C	1.65	-60.71%	1	1	07-10	MAR261016C00470000
460 C	3.40	-59.52%	2	5	07-02	MAR261016C00460000
450 C	10.50	-11.76%	1	42	06-15	MAR261016C00450000
440 C	13.10	-12.08%	15	60	06-15	MAR261016C00440000
430 C	15.40	-3.75%	8	51	06-16	MAR261016C00430000
420 C	5.70	-25.29%	1	135	07-13	MAR261016C00420000
410 C	9.65	-59.96%	3	35	07-01	MAR261016C00410000
400 C	9.80	-4.85%	14	127	07-14	MAR261016C00400000
390 C	17.58	-32.64%	1	33	07-06	MAR261016C00390000
380 C	20.50	-22.26%	1	35	07-01	MAR261016C00380000
370 C	24.50	+22.50%	1	15	07-15	MAR261016C00370000
360 C	27.25	-31.53%	1	143	07-13	MAR261016C00360000
350 C	40.47	+7.06%	2	8	07-16	MAR261016C00350000
340 C	43.49	-33.86%	1	41	07-13	MAR261016C00340000
330 C	50.94	-2.60%	1	30	07-13	MAR261016C00330000
320 C	59.70	+0.34%	1	6	05-20	MAR261016C00320000
310 C	65.40	-34.01%	1	8	07-13	MAR261016C00310000
300 C	68.97	-7.79%	1	2	07-14	MAR261016C00300000
290 C	75.85	+6.86%	1	15	05-05	MAR261016C00290000
280 C	0	0%	0			MAR261016C00280000
270 C	73.12	0%	1	1	03-18	MAR261016C00270000
260 C	0	0%	0			MAR261016C00260000
250 C	79.98	0%	10	10	03-13	MAR261016C00250000
240 C	0	0%	0			MAR261016C00240000
230 C	141.78	0%	4	4	04-16	MAR261016C00230000
220 C	0	0%	0			MAR261016C00220000
210 C	0	0%	0			MAR261016C00210000
200 C	0	0%	0			MAR261016C00200000
195 C	0	0%	0			MAR261016C00195000
190 C	174.20	+0.93%	2	2	05-18	MAR261016C00190000
185 C	0	0%	0			MAR261016C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			MAR261016P00540000
520 P	0	0%	0			MAR261016P00520000
500 P	170.80	0%	1	0	03-02	MAR261016P00500000
490 P	0	0%	0			MAR261016P00490000
480 P	0	0%	0			MAR261016P00480000
470 P	124.00	0%	1	0	02-27	MAR261016P00470000
460 P	0	0%	0			MAR261016P00460000
450 P	0	0%	0			MAR261016P00450000
440 P	0	0%	0			MAR261016P00440000
430 P	0	0%	0			MAR261016P00430000
420 P	0	0%	0			MAR261016P00420000
410 P	29.40	-9.26%	4	7	06-15	MAR261016P00410000
400 P	35.10	+46.25%	4	38	06-26	MAR261016P00400000
390 P	33.60	+30.74%	1	89	07-01	MAR261016P00390000
380 P	21.65	-17.99%	1	30	07-07	MAR261016P00380000
370 P	21.60	+7.04%	2	57	07-01	MAR261016P00370000
360 P	19.52	+32.88%	1	25	07-14	MAR261016P00360000
350 P	14.00	+2.19%	2	129	07-02	MAR261016P00350000
340 P	9.80	+15.29%	1	20	07-16	MAR261016P00340000
330 P	7.81	-7.02%	1	62	07-10	MAR261016P00330000
320 P	7.74	+26.89%	1	42	07-14	MAR261016P00320000
310 P	9.50	-16.00%	2	66	05-19	MAR261016P00310000
300 P	6.10	-28.24%	3	76	05-26	MAR261016P00300000
290 P	7.50	-13.79%	1	4	05-11	MAR261016P00290000
280 P	2.20	+2.33%	1	10	07-16	MAR261016P00280000
270 P	1.70	-22.73%	1	9	06-16	MAR261016P00270000
260 P	3.50	-14.63%	1	4	05-08	MAR261016P00260000
250 P	1.00	-64.91%	1	2	07-16	MAR261016P00250000
240 P	2.40	+20.60%	1	3	04-23	MAR261016P00240000
230 P	1.70	-8.11%	1	2	05-08	MAR261016P00230000
220 P	1.00	-31.03%	2	6	05-14	MAR261016P00220000
210 P	0.54	-53.04%	1	2	06-22	MAR261016P00210000
200 P	0.55	-17.91%	40	45	06-09	MAR261016P00200000
195 P	0.95	-21.49%	1	27	04-24	MAR261016P00195000
190 P	0.95	+46.15%	43	23	04-16	MAR261016P00190000
185 P	0.61	-31.46%	562	96	04-16	MAR261016P00185000