Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
366.25USD-1.318%(-4.89)1,811,271
358.00Bid   386.38Ask   28.38Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
372.78USD+0.442%(+1.64)513
After-hours
Jul 17, 2026 4:00:30 PM EDT
366.24USD-0.003%(-0.01)249,496
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9731,3032153,030


MAR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MAR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MAR Jan 15, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


MAR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.90-33.33%1307-07MAR270115C00600000
580 C1.15-25.81%1607-07MAR270115C00580000
560 C1.60-25.58%1607-07MAR270115C00560000
540 C1.60-36.00%1306-29MAR270115C00540000
520 C4.900.00%119606-17MAR270115C00520000
500 C5.74-42.60%43306-22MAR270115C00500000
490 C9.00-21.05%11906-17MAR270115C00490000
480 C11.10-6.72%52306-11MAR270115C00480000
470 C4.20-67.69%14107-13MAR270115C00470000
460 C7.50-56.09%15007-10MAR270115C00460000
450 C8.50-14.14%158007-16MAR270115C00450000
440 C10.80-47.83%26907-09MAR270115C00440000
430 C11.50-19.01%66007-14MAR270115C00430000
420 C15.28+25.25%35007-16MAR270115C00420000
410 C26.50-13.11%15606-25MAR270115C00410000
400 C22.90+25.82%133907-16MAR270115C00400000
390 C22.10-14.34%413607-14MAR270115C00390000
380 C26.92+3.14%116807-15MAR270115C00380000
370 C33.25-18.90%16507-13MAR270115C00370000
360 C39.00+5.41%25407-15MAR270115C00360000
350 C47.70-9.90%218607-13MAR270115C00350000
340 C57.40+5.13%128607-16MAR270115C00340000
330 C61.00-9.09%124406-30MAR270115C00330000
320 C87.00+2.46%122206-24MAR270115C00320000
310 C77.46-17.60%110207-09MAR270115C00310000
300 C85.10-11.10%117107-09MAR270115C00300000
290 C95.50+9.27%19807-01MAR270115C00290000
280 C100.75-2.36%113407-16MAR270115C00280000
270 C108.65-2.96%110507-15MAR270115C00270000
260 C86.75+5.79%12503-18MAR270115C00260000
250 C121.50-0.33%2015205-19MAR270115C00250000
240 C129.20-1.22%22105-19MAR270115C00240000
230 C138.60-1.07%25705-19MAR270115C00230000
220 C147.60+4.68%22805-19MAR270115C00220000
210 C156.70+31.65%2405-19MAR270115C00210000
200 C124.63+3.26%203503-09MAR270115C00200000
195 C00%0MAR270115C00195000
190 C199.00+10.86%1105-27MAR270115C00190000
185 C114.100%4211-07MAR270115C00185000
180 C118.30+23.01%6311-07MAR270115C00180000
175 C189.20+54.32%401005-19MAR270115C00175000
170 C224.70+75.00%2906-05MAR270115C00170000
165 C200.50+6.65%1405-06MAR270115C00165000
160 C205.10+44.65%2305-19MAR270115C00160000
155 C129.500%1107-28MAR270115C00155000
150 C00%0MAR270115C00150000
145 C240.900%2105-27MAR270115C00145000
140 C153.33+47.59%10202-21MAR270115C00140000
135 C152.30+3.25%2711-17MAR270115C00135000
130 C00%0MAR270115C00130000
125 C240.80+61.76%2205-20MAR270115C00125000
120 C00%0MAR270115C00120000
115 C00%0MAR270115C00115000
110 C255.53+67.45%4302-10MAR270115C00110000
105 C254.300%1105-06MAR270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0MAR270115P00600000
580 P00%0MAR270115P00580000
560 P00%0MAR270115P00560000
540 P00%0MAR270115P00540000
520 P00%0MAR270115P00520000
500 P00%0MAR270115P00500000
490 P00%0MAR270115P00490000
480 P94.000%1106-09MAR270115P00480000
470 P00%0MAR270115P00470000
460 P00%0MAR270115P00460000
450 P70.000%1106-09MAR270115P00450000
440 P00%0MAR270115P00440000
430 P00%0MAR270115P00430000
420 P75.09-2.73%1104-09MAR270115P00420000
410 P46.800%1106-10MAR270115P00410000
400 P31.70-3.94%12506-17MAR270115P00400000
390 P39.20+3.70%23607-15MAR270115P00390000
380 P33.30-5.40%35307-16MAR270115P00380000
370 P28.10+21.65%29707-09MAR270115P00370000
360 P28.60+25.99%35807-14MAR270115P00360000
350 P24.40+4.05%17907-14MAR270115P00350000
340 P16.90+10.46%110207-16MAR270115P00340000
330 P12.80-7.91%222107-07MAR270115P00330000
320 P11.00-21.43%16406-12MAR270115P00320000
310 P9.40-8.74%125607-10MAR270115P00310000
300 P7.70+4.05%120007-10MAR270115P00300000
290 P5.00-15.25%35207-10MAR270115P00290000
280 P6.15+4.24%1518907-16MAR270115P00280000
270 P4.40+14.58%15306-23MAR270115P00270000
260 P3.50-16.67%126407-16MAR270115P00260000
250 P3.250.00%111507-14MAR270115P00250000
240 P2.35-12.96%114107-13MAR270115P00240000
230 P2.75-21.43%126105-26MAR270115P00230000
220 P1.38-18.82%234807-10MAR270115P00220000
210 P2.60+27.45%141404-27MAR270115P00210000
200 P1.67-9.73%729405-06MAR270115P00200000
195 P1.98+8.79%25104-29MAR270115P00195000
190 P1.81-2.69%10610304-23MAR270115P00190000
185 P1.650.00%24504-27MAR270115P00185000
180 P1.66+14.48%22004-27MAR270115P00180000
175 P0.500.00%14306-11MAR270115P00175000
170 P1.49-70.44%1406-12MAR270115P00170000
165 P1.12-78.87%5101-16MAR270115P00165000
160 P0.55-21.43%101706-17MAR270115P00160000
155 P00%0MAR270115P00155000
150 P1.23-23.13%1206-12MAR270115P00150000
145 P3.300%1105-06MAR270115P00145000
140 P2.100%1107-08MAR270115P00140000
135 P1.34-13.55%3303-27MAR270115P00135000
130 P2.10+31.25%3409-16MAR270115P00130000
125 P1.35-4.93%11307-08MAR270115P00125000
120 P1.40+21.74%2309-23MAR270115P00120000
115 P00%0MAR270115P00115000
110 P2.15+152.94%1210-28MAR270115P00110000
105 P0.250.00%1605-29MAR270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC