Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
352.03USD+0.148%(+0.52)1,353,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
352.78USD+0.361%(+1.27)0
After-hours
Sep 25, 2026 4:13:30 PM EDT
352.03USD0.000%(0.00)91,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9911,5481923,023


MAR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MAR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAR Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


MAR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C1.100%1106-18MAR261218C00600000
580 C1.55+19.23%1206-18MAR261218C00580000
560 C0.65-60.61%2107-06MAR261218C00560000
540 C2.40-4.00%11106-16MAR261218C00540000
520 C2.05+10.81%1505-15MAR261218C00520000
500 C0.40-86.44%1108-20MAR261218C00500000
490 C0.30-88.00%31508-20MAR261218C00490000
480 C0.40-95.92%171808-20MAR261218C00480000
470 C0.75+7.14%42908-24MAR261218C00470000
460 C1.25+14.68%5709-18MAR261218C00460000
450 C0.10-60.00%82109-18MAR261218C00450000
440 C0.35-36.36%416809-21MAR261218C00440000
430 C2.85+72.73%5010508-24MAR261218C00430000
420 C2.07+78.45%624809-23MAR261218C00420000
410 C1.85+22.52%14909-22MAR261218C00410000
400 C2.34+6.36%3527409-21MAR261218C00400000
390 C4.90+2.08%119309-23MAR261218C00390000
380 C7.62+29.37%110109-23MAR261218C00380000
370 C10.90-7.63%218009-24MAR261218C00370000
360 C16.50-1.32%311909-24MAR261218C00360000
350 C13.90+0.58%1611009-18MAR261218C00350000
340 C27.23+2.29%311109-24MAR261218C00340000
330 C36.80+52.51%119409-23MAR261218C00330000
320 C32.05-2.58%118009-15MAR261218C00320000
310 C39.59+2.17%133309-16MAR261218C00310000
300 C45.38+15.59%1024909-11MAR261218C00300000
290 C53.33-32.98%127709-11MAR261218C00290000
280 C62.14+9.65%27709-11MAR261218C00280000
270 C71.28-11.80%48309-11MAR261218C00270000
260 C80.40-31.34%46309-11MAR261218C00260000
250 C100.03-11.63%21008-10MAR261218C00250000
240 C126.10-1.33%129108-03MAR261218C00240000
230 C135.42-1.08%32105-19MAR261218C00230000
220 C139.22-6.63%112208-17MAR261218C00220000
210 C158.70+216.77%3305-06MAR261218C00210000
200 C77.80+25.69%2508-05MAR261218C00200000
195 C165.80-4.05%1305-12MAR261218C00195000
190 C93.25+50.43%1210-28MAR261218C00190000
185 C176.80+85.91%2602-10MAR261218C00185000
180 C214.200%1106-09MAR261218C00180000
175 C192.500%3105-06MAR261218C00175000
170 C189.200%2105-07MAR261218C00170000
165 C00%0MAR261218C00165000
160 C202.00+75.35%1205-06MAR261218C00160000
155 C00%0MAR261218C00155000
150 C81.75-30.86%5508-01MAR261218C00150000
145 C212.10+114.07%1105-08MAR261218C00145000
140 C249.900%2106-10MAR261218C00140000
135 C224.200%1105-06MAR261218C00135000
130 C166.77-0.14%51511-21MAR261218C00130000
125 C169.47+53.46%5512-02MAR261218C00125000
120 C238.80+3.81%1105-06MAR261218C00120000
115 C250.50+92.13%6602-10MAR261218C00115000
110 C253.20+87.90%5502-10MAR261218C00110000
105 C208.16-0.49%1612-31MAR261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
600 P240.600%3008-03MAR261218P00600000
580 P00%0MAR261218P00580000
560 P00%0MAR261218P00560000
540 P00%0MAR261218P00540000
520 P00%0MAR261218P00520000
500 P00%0MAR261218P00500000
490 P130.000%1108-03MAR261218P00490000
480 P00%0MAR261218P00480000
470 P110.000%1108-03MAR261218P00470000
460 P00%0MAR261218P00460000
450 P00%0MAR261218P00450000
440 P88.000%232302-12MAR261218P00440000
430 P69.10-3.22%1104-22MAR261218P00430000
420 P61.80-4.19%605904-22MAR261218P00420000
410 P00%0MAR261218P00410000
400 P62.70+30.90%2309-03MAR261218P00400000
390 P50.48+52.05%1308-03MAR261218P00390000
380 P41.69+43.26%1708-03MAR261218P00380000
370 P23.60-11.78%12708-24MAR261218P00370000
360 P21.50-0.23%26709-23MAR261218P00360000
350 P16.30-1.81%521209-24MAR261218P00350000
340 P11.80-40.25%316209-24MAR261218P00340000
330 P9.00-28.00%412509-24MAR261218P00330000
320 P6.40-13.28%217309-24MAR261218P00320000
310 P4.50-10.00%916409-24MAR261218P00310000
300 P3.60-5.26%140909-24MAR261218P00300000
290 P2.40-22.58%135709-24MAR261218P00290000
280 P3.80-5.00%120909-15MAR261218P00280000
270 P2.03-33.44%3514809-21MAR261218P00270000
260 P1.00-28.57%339309-23MAR261218P00260000
250 P1.27-34.87%17209-15MAR261218P00250000
240 P2.00-69.92%15907-23MAR261218P00240000
230 P1.06+17.78%124209-04MAR261218P00230000
220 P2.85-10.94%123905-06MAR261218P00220000
210 P2.05-43.06%2415305-08MAR261218P00210000
200 P0.92-16.36%112406-17MAR261218P00200000
195 P1.70+19.72%123304-30MAR261218P00195000
190 P0.40-24.53%586608-17MAR261218P00190000
185 P2.60-10.96%1803-24MAR261218P00185000
180 P2.90+11.97%1703-20MAR261218P00180000
175 P2.38-9.16%1103-10MAR261218P00175000
170 P0.59-71.90%2908-10MAR261218P00170000
165 P1.09-46.31%11506-23MAR261218P00165000
160 P1.21+65.75%31203-04MAR261218P00160000
155 P2.950%1107-08MAR261218P00155000
150 P1.72+40.98%1110403-10MAR261218P00150000
145 P1.82-15.35%3508-25MAR261218P00145000
140 P1.85+2.78%1208-18MAR261218P00140000
135 P1.50-9.09%1308-18MAR261218P00135000
130 P1.350.00%1408-18MAR261218P00130000
125 P1.15-68.06%1207-08MAR261218P00125000
120 P0.95-47.22%1207-08MAR261218P00120000
115 P0.800%1107-08MAR261218P00115000
110 P0.70-48.15%1207-08MAR261218P00110000
105 P0.25-58.33%2502-10MAR261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC