Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
366.25USD-1.318%(-4.89)1,811,271
358.00Bid   386.38Ask   28.38Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
372.78USD+0.442%(+1.64)513
After-hours
Jul 17, 2026 4:00:30 PM EDT
366.24USD-0.003%(-0.01)249,496
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4246561132,623


MAR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MAR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAR Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


MAR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C1.100%1106-18MAR261218C00600000
580 C1.55+19.23%1206-18MAR261218C00580000
560 C0.65-60.61%2107-06MAR261218C00560000
540 C2.40-4.00%11106-16MAR261218C00540000
520 C2.05+10.81%1505-15MAR261218C00520000
500 C2.95-54.55%2207-06MAR261218C00500000
490 C8.40-13.40%61006-17MAR261218C00490000
480 C9.80-7.55%21006-17MAR261218C00480000
470 C13.83+8.90%62406-12MAR261218C00470000
460 C10.50-34.38%31406-23MAR261218C00460000
450 C7.60+1.33%22307-08MAR261218C00450000
440 C20.00-5.44%5016306-16MAR261218C00440000
430 C9.30-16.96%83307-15MAR261218C00430000
420 C13.50+14.41%2210007-16MAR261218C00420000
410 C17.13-6.14%72407-09MAR261218C00410000
400 C28.63-6.19%88106-24MAR261218C00400000
390 C19.00-13.64%111107-14MAR261218C00390000
380 C25.10-21.56%21607-13MAR261218C00380000
370 C33.92+1.56%22507-02MAR261218C00370000
360 C61.73+29.82%12106-16MAR261218C00360000
350 C46.19-0.35%87307-16MAR261218C00350000
340 C46.80-13.19%26707-13MAR261218C00340000
330 C59.36-13.96%18307-16MAR261218C00330000
320 C68.80-10.18%111306-30MAR261218C00320000
310 C68.30-9.51%112107-13MAR261218C00310000
300 C80.60-12.25%111407-13MAR261218C00300000
290 C121.35+52.07%27906-18MAR261218C00290000
280 C112.99+19.31%49704-17MAR261218C00280000
270 C102.20+2.20%48305-19MAR261218C00270000
260 C117.10+5.59%16105-20MAR261218C00260000
250 C120.20-1.97%2805-18MAR261218C00250000
240 C127.80-4.20%829205-06MAR261218C00240000
230 C135.42-1.08%32105-19MAR261218C00230000
220 C149.10+29.65%112102-11MAR261218C00220000
210 C158.70+216.77%3305-06MAR261218C00210000
200 C77.80+25.69%2508-05MAR261218C00200000
195 C165.80-4.05%1305-12MAR261218C00195000
190 C93.25+50.43%1210-28MAR261218C00190000
185 C176.80+85.91%2602-10MAR261218C00185000
180 C214.200%1106-09MAR261218C00180000
175 C192.500%3105-06MAR261218C00175000
170 C189.200%2105-07MAR261218C00170000
165 C00%0MAR261218C00165000
160 C202.00+75.35%1205-06MAR261218C00160000
155 C00%0MAR261218C00155000
150 C81.75-30.86%5508-01MAR261218C00150000
145 C212.10+114.07%1105-08MAR261218C00145000
140 C249.900%2106-10MAR261218C00140000
135 C224.200%1105-06MAR261218C00135000
130 C166.77-0.14%51511-21MAR261218C00130000
125 C169.47+53.46%5512-02MAR261218C00125000
120 C238.80+3.81%1105-06MAR261218C00120000
115 C250.50+92.13%6602-10MAR261218C00115000
110 C253.20+87.90%5502-10MAR261218C00110000
105 C208.16-0.49%1612-31MAR261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0MAR261218P00600000
580 P00%0MAR261218P00580000
560 P00%0MAR261218P00560000
540 P00%0MAR261218P00540000
520 P00%0MAR261218P00520000
500 P00%0MAR261218P00500000
490 P00%0MAR261218P00490000
480 P00%0MAR261218P00480000
470 P00%0MAR261218P00470000
460 P00%0MAR261218P00460000
450 P00%0MAR261218P00450000
440 P88.000%232302-12MAR261218P00440000
430 P69.10-3.22%1104-22MAR261218P00430000
420 P61.80-4.19%605904-22MAR261218P00420000
410 P00%0MAR261218P00410000
400 P47.900%2105-22MAR261218P00400000
390 P00%0MAR261218P00390000
380 P38.40-40.79%4505-20MAR261218P00380000
370 P20.60+7.85%32406-16MAR261218P00370000
360 P16.80-2.89%55706-17MAR261218P00360000
350 P21.00+29.63%14624207-14MAR261218P00350000
340 P14.70+3.52%16607-16MAR261218P00340000
330 P12.03-5.28%110707-10MAR261218P00330000
320 P10.90+4.81%112007-16MAR261218P00320000
310 P8.900.00%29207-08MAR261218P00310000
300 P6.70-2.62%17538707-16MAR261218P00300000
290 P6.60-7.04%15106-04MAR261218P00290000
280 P8.50-26.41%120504-17MAR261218P00280000
270 P3.70-33.45%4510507-15MAR261218P00270000
260 P2.65-29.52%137606-15MAR261218P00260000
250 P2.77+11.24%16507-02MAR261218P00250000
240 P6.65-58.70%345803-02MAR261218P00240000
230 P1.48-73.85%313307-13MAR261218P00230000
220 P2.85-10.94%123905-06MAR261218P00220000
210 P2.05-43.06%2415305-08MAR261218P00210000
200 P0.92-16.36%112406-17MAR261218P00200000
195 P1.70+19.72%123304-30MAR261218P00195000
190 P0.45-52.63%12506-23MAR261218P00190000
185 P2.60-10.96%1803-24MAR261218P00185000
180 P2.90+11.97%1703-20MAR261218P00180000
175 P2.38-9.16%1103-10MAR261218P00175000
170 P2.10-43.70%11112-15MAR261218P00170000
165 P1.09-46.31%11506-23MAR261218P00165000
160 P1.21+65.75%31203-04MAR261218P00160000
155 P2.950%1107-08MAR261218P00155000
150 P1.72+40.98%1110403-10MAR261218P00150000
145 P1.82-15.35%3508-25MAR261218P00145000
140 P1.85+2.78%1208-18MAR261218P00140000
135 P1.50-9.09%1308-18MAR261218P00135000
130 P1.350.00%1408-18MAR261218P00130000
125 P1.15-68.06%1207-08MAR261218P00125000
120 P0.95-47.22%1207-08MAR261218P00120000
115 P0.800%1107-08MAR261218P00115000
110 P0.70-48.15%1207-08MAR261218P00110000
105 P0.25-58.33%2502-10MAR261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC