Dark

MAR
Marriott International Class A Common Stock
stock NASDAQ

Market Open

Jul 17, 2026 3:58:55 PM EDT

366.36USD-1.287%(-4.78)1,498,481

365.95Bid 386.38Ask 20.43Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

372.78USD+0.442%(+1.64)513

After-hours

Jul 16, 2026 4:11:30 PM EDT

356.00USD-4.087%(-15.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	2,408	216	1,266

MAR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MAR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAR Aug 21, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

MAR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			MAR260821C00540000
530 C	0	0%	0			MAR260821C00530000
520 C	0	0%	0			MAR260821C00520000
510 C	0	0%	0			MAR260821C00510000
500 C	0.60	-7.69%	10	0	06-18	MAR260821C00500000
490 C	1.25	0%	10	10	06-11	MAR260821C00490000
480 C	1.13	-18.12%	2	5	06-22	MAR260821C00480000
470 C	1.58	-21.00%	9	19	06-22	MAR260821C00470000
460 C	1.76	-51.11%	2	4	06-22	MAR260821C00460000
450 C	0.50	-75.61%	23	409	07-13	MAR260821C00450000
440 C	1.80	-47.06%	5	14	07-08	MAR260821C00440000
430 C	1.80	-35.71%	1	127	07-08	MAR260821C00430000
420 C	2.42	+41.52%	2	144	07-16	MAR260821C00420000
410 C	3.00	+53.85%	20	262	07-15	MAR260821C00410000
400 C	4.57	+30.57%	1	637	07-15	MAR260821C00400000
390 C	8.80	+41.94%	1	156	07-16	MAR260821C00390000
380 C	8.28	-46.16%	2	539	07-14	MAR260821C00380000
370 C	15.80	+17.04%	19	82	07-16	MAR260821C00370000
360 C	24.75	+46.45%	5	28	07-16	MAR260821C00360000
350 C	22.73	-19.65%	1	4	07-14	MAR260821C00350000
340 C	39.87	-12.57%	3	3	07-02	MAR260821C00340000
330 C	43.95	-35.37%	1	5	07-15	MAR260821C00330000
320 C	47.65	-18.80%	1	22	07-14	MAR260821C00320000
310 C	70.04	+18.11%	2	11	06-01	MAR260821C00310000
300 C	67.13	-27.15%	1	33	07-14	MAR260821C00300000
290 C	0	0%	0			MAR260821C00290000
280 C	113.10	0%	1	1	06-11	MAR260821C00280000
270 C	0	0%	0			MAR260821C00270000
260 C	0	0%	0			MAR260821C00260000
250 C	0	0%	0			MAR260821C00250000
240 C	0	0%	0			MAR260821C00240000
230 C	0	0%	0			MAR260821C00230000
220 C	171.70	+19.65%	1	2	06-11	MAR260821C00220000
210 C	183.00	+19.37%	1	2	06-11	MAR260821C00210000
200 C	191.20	+18.76%	1	2	06-11	MAR260821C00200000
195 C	196.10	+17.06%	1	1	06-11	MAR260821C00195000
190 C	201.00	0%	2	2	06-11	MAR260821C00190000
185 C	225.00	0%	1	1	06-15	MAR260821C00185000
180 C	210.90	0%	2	2	06-11	MAR260821C00180000
175 C	0	0%	0			MAR260821C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			MAR260821P00540000
530 P	0	0%	0			MAR260821P00530000
520 P	133.50	0%	1	0	05-28	MAR260821P00520000
510 P	0	0%	0			MAR260821P00510000
500 P	0	0%	0			MAR260821P00500000
490 P	103.50	0%	1	0	05-28	MAR260821P00490000
480 P	93.50	0%	1	0	05-28	MAR260821P00480000
470 P	0	0%	0			MAR260821P00470000
460 P	0	0%	0			MAR260821P00460000
450 P	0	0%	0			MAR260821P00450000
440 P	0	0%	0			MAR260821P00440000
430 P	0	0%	0			MAR260821P00430000
420 P	42.31	+53.30%	1	1	06-25	MAR260821P00420000
410 P	44.50	+60.65%	1	3	06-30	MAR260821P00410000
400 P	35.00	-2.78%	1	17	07-01	MAR260821P00400000
390 P	23.27	-14.35%	6	42	07-06	MAR260821P00390000
380 P	25.25	+48.53%	1	85	07-14	MAR260821P00380000
370 P	14.20	-25.38%	5	68	07-16	MAR260821P00370000
360 P	10.55	-27.84%	1	62	07-15	MAR260821P00360000
350 P	7.40	-22.11%	91	790	07-16	MAR260821P00350000
340 P	5.20	+1.17%	21	156	07-16	MAR260821P00340000
330 P	3.56	-1.66%	2	148	07-16	MAR260821P00330000
320 P	2.55	-10.53%	1	37	07-16	MAR260821P00320000
310 P	1.60	-37.74%	2	30	07-16	MAR260821P00310000
300 P	1.73	-8.95%	2	23	07-13	MAR260821P00300000
290 P	1.54	-59.47%	1	2	06-30	MAR260821P00290000
280 P	0.80	-33.33%	1	3	07-06	MAR260821P00280000
270 P	3.02	0%	1	1	05-15	MAR260821P00270000
260 P	0.42	-16.00%	10	12	06-15	MAR260821P00260000
250 P	0	0%	0			MAR260821P00250000
240 P	0	0%	0			MAR260821P00240000
230 P	0	0%	0			MAR260821P00230000
220 P	0	0%	0			MAR260821P00220000
210 P	0	0%	0			MAR260821P00210000
200 P	0	0%	0			MAR260821P00200000
195 P	0	0%	0			MAR260821P00195000
190 P	0	0%	0			MAR260821P00190000
185 P	0	0%	0			MAR260821P00185000
180 P	0	0%	0			MAR260821P00180000
175 P	0.10	0%	2	2	06-30	MAR260821P00175000