Dark

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

371.17USD+0.574%(+2.12)1,257,811

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

367.20USD-0.501%(-1.85)766

After-hours

Jul 16, 2026 4:11:30 PM EDT

356.00USD-4.087%(-15.17)453

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
283	454	115	346

MAR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MAR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAR Mar 19, 2027 Exp. - Max Pain @ $340.00

Puts

Calls

MAR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.70	0%	1	1	07-15	MAR270319C00600000
580 C	1.05	-16.00%	1	2	07-15	MAR270319C00580000
560 C	0	0%	0			MAR270319C00560000
540 C	0	0%	0			MAR270319C00540000
520 C	0	0%	0			MAR270319C00520000
500 C	4.60	-27.67%	1	31	07-15	MAR270319C00500000
490 C	17.02	+19.02%	5	37	06-12	MAR270319C00490000
480 C	16.50	+4.43%	5	6	06-11	MAR270319C00480000
470 C	22.37	+5.17%	30	30	06-15	MAR270319C00470000
460 C	9.50	-61.69%	1	41	07-15	MAR270319C00460000
450 C	25.85	-7.35%	8	53	06-16	MAR270319C00450000
440 C	26.20	-10.58%	3	15	06-10	MAR270319C00440000
430 C	19.74	-47.50%	1	75	07-01	MAR270319C00430000
420 C	24.50	+6.06%	1	19	07-10	MAR270319C00420000
410 C	23.42	-16.65%	2	49	07-15	MAR270319C00410000
400 C	29.90	-5.08%	5	64	07-09	MAR270319C00400000
390 C	35.35	+3.97%	1	15	07-02	MAR270319C00390000
380 C	41.15	-9.76%	1	16	07-08	MAR270319C00380000
370 C	42.41	+5.31%	1	43	07-15	MAR270319C00370000
360 C	47.94	+5.32%	3	11	07-15	MAR270319C00360000
350 C	57.27	-24.89%	1	7	06-30	MAR270319C00350000
340 C	63.45	-14.68%	2	20	06-30	MAR270319C00340000
330 C	69.60	-18.01%	1	18	06-30	MAR270319C00330000
320 C	76.23	+4.01%	1	7	07-08	MAR270319C00320000
310 C	83.30	-16.45%	1	14	07-09	MAR270319C00310000
300 C	91.00	-9.54%	1	36	07-09	MAR270319C00300000
290 C	85.30	+0.47%	2	4	05-13	MAR270319C00290000
280 C	124.80	+37.14%	2	8	06-10	MAR270319C00280000
270 C	100.10	0%	1	1	05-12	MAR270319C00270000
260 C	0	0%	0			MAR270319C00260000
250 C	0	0%	0			MAR270319C00250000
240 C	141.80	+6.30%	4	40	05-20	MAR270319C00240000
230 C	142.00	0.00%	40	36	05-18	MAR270319C00230000
220 C	151.50	+0.33%	20	21	05-18	MAR270319C00220000
210 C	158.40	-1.68%	2	15	05-19	MAR270319C00210000
200 C	0	0%	0			MAR270319C00200000
195 C	0	0%	0			MAR270319C00195000
190 C	0	0%	0			MAR270319C00190000
185 C	0	0%	0			MAR270319C00185000
180 C	0	0%	0			MAR270319C00180000
175 C	0	0%	0			MAR270319C00175000
170 C	0	0%	0			MAR270319C00170000
165 C	233.00	+0.87%	1	2	06-22	MAR270319C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			MAR270319P00600000
580 P	0	0%	0			MAR270319P00580000
560 P	0	0%	0			MAR270319P00560000
540 P	0	0%	0			MAR270319P00540000
520 P	0	0%	0			MAR270319P00520000
500 P	0	0%	0			MAR270319P00500000
490 P	0	0%	0			MAR270319P00490000
480 P	0	0%	0			MAR270319P00480000
470 P	0	0%	0			MAR270319P00470000
460 P	0	0%	0			MAR270319P00460000
450 P	0	0%	0			MAR270319P00450000
440 P	0	0%	0			MAR270319P00440000
430 P	0	0%	0			MAR270319P00430000
420 P	0	0%	0			MAR270319P00420000
410 P	47.90	0%	11	11	06-09	MAR270319P00410000
400 P	44.70	+18.57%	2	6	07-07	MAR270319P00400000
390 P	45.10	+10.81%	4	47	07-13	MAR270319P00390000
380 P	40.70	+7.67%	1	51	07-13	MAR270319P00380000
370 P	31.90	-3.92%	2	36	07-10	MAR270319P00370000
360 P	29.50	-1.34%	9	27	07-02	MAR270319P00360000
350 P	26.41	+54.44%	2	12	07-15	MAR270319P00350000
340 P	18.50	-22.59%	1	17	06-09	MAR270319P00340000
330 P	16.09	-23.38%	1	34	06-12	MAR270319P00330000
320 P	17.70	+15.69%	1	78	06-03	MAR270319P00320000
310 P	13.72	+10.73%	1	3	06-26	MAR270319P00310000
300 P	10.00	+5.15%	1	19	06-22	MAR270319P00300000
290 P	9.35	+3.09%	1	6	06-25	MAR270319P00290000
280 P	7.36	+8.88%	1	38	06-22	MAR270319P00280000
270 P	7.10	-54.83%	1	4	06-05	MAR270319P00270000
260 P	10.70	+17.07%	1	40	05-18	MAR270319P00260000
250 P	4.74	-5.58%	1	14	07-13	MAR270319P00250000
240 P	6.30	0%	2	2	05-06	MAR270319P00240000
230 P	5.00	0%	2	1	05-06	MAR270319P00230000
220 P	0	0%	0			MAR270319P00220000
210 P	0	0%	0			MAR270319P00210000
200 P	3.25	-24.59%	1	12	04-08	MAR270319P00200000
195 P	2.63	-34.25%	2	2	04-08	MAR270319P00195000
190 P	2.14	-36.31%	1	1	04-08	MAR270319P00190000
185 P	0	0%	0			MAR270319P00185000
180 P	0	0%	0			MAR270319P00180000
175 P	0	0%	0			MAR270319P00175000
170 P	0	0%	0			MAR270319P00170000
165 P	0	0%	0			MAR270319P00165000