Dark

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:54 PM EDT

366.25USD-1.318%(-4.89)1,811,271

358.00Bid 386.38Ask 28.38Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

372.78USD+0.442%(+1.64)513

After-hours

Jul 17, 2026 4:00:30 PM EDT

366.24USD-0.003%(-0.01)249,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,511	3,548	211	5,965

MAR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MAR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAR Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

MAR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	1.00	+5.26%	1	2	06-02	MAR260918C00520000
500 C	0.35	-78.13%	1	8	07-15	MAR260918C00500000
490 C	1.70	-20.93%	1	6	06-16	MAR260918C00490000
480 C	2.92	+133.60%	1	5	06-18	MAR260918C00480000
470 C	2.69	-40.88%	1	9	06-22	MAR260918C00470000
460 C	1.48	-69.92%	10	28	07-08	MAR260918C00460000
450 C	3.20	-31.91%	3	51	06-25	MAR260918C00450000
440 C	2.50	-5.66%	27	153	07-08	MAR260918C00440000
430 C	2.71	-38.41%	14	89	07-16	MAR260918C00430000
420 C	3.36	-37.78%	652	737	07-15	MAR260918C00420000
410 C	5.40	-20.35%	23	579	07-16	MAR260918C00410000
400 C	8.44	+20.57%	12	494	07-16	MAR260918C00400000
390 C	12.48	+15.56%	8	163	07-16	MAR260918C00390000
380 C	14.90	+20.16%	4	1,120	07-16	MAR260918C00380000
370 C	20.00	+19.76%	6	104	07-16	MAR260918C00370000
360 C	25.95	+2.08%	5	97	07-16	MAR260918C00360000
350 C	32.00	+1.91%	47	140	07-16	MAR260918C00350000
340 C	37.70	-22.70%	1	274	07-13	MAR260918C00340000
330 C	46.80	+10.64%	7	10,434	07-15	MAR260918C00330000
320 C	63.25	-5.29%	3	89	07-10	MAR260918C00320000
310 C	62.00	-25.50%	2	86	07-13	MAR260918C00310000
300 C	70.90	+13.26%	3	67	05-18	MAR260918C00300000
290 C	109.48	+38.27%	1	50	06-09	MAR260918C00290000
280 C	97.45	+2.58%	3	56	07-16	MAR260918C00280000
270 C	71.35	+6.96%	1	13	03-18	MAR260918C00270000
260 C	77.40	+0.91%	8	5	03-11	MAR260918C00260000
250 C	129.33	-10.55%	3	2	07-10	MAR260918C00250000
240 C	120.90	+116.28%	1	8	02-10	MAR260918C00240000
230 C	132.70	+76.23%	1	11	02-10	MAR260918C00230000
220 C	151.48	+6.60%	1	11	05-22	MAR260918C00220000
210 C	159.60	+7.33%	2	29	07-15	MAR260918C00210000
200 C	210.00	+28.99%	1	7	06-15	MAR260918C00200000
195 C	178.50	+127.68%	1	3	07-01	MAR260918C00195000
190 C	183.50	+95.42%	1	3	07-01	MAR260918C00190000
185 C	163.95	-6.37%	16	20	02-24	MAR260918C00185000
180 C	202.00	-4.94%	1	11	06-29	MAR260918C00180000
175 C	235.00	+27.23%	1	13	06-15	MAR260918C00175000
170 C	191.50	+82.73%	1	29	05-06	MAR260918C00170000
165 C	118.50	+5.05%	5	5	07-28	MAR260918C00165000
160 C	189.30	+61.11%	1	6	02-25	MAR260918C00160000
155 C	0	0%	0			MAR260918C00155000
150 C	0	0%	0			MAR260918C00150000
145 C	0	0%	0			MAR260918C00145000
140 C	137.20	+9.58%	4	13	06-24	MAR260918C00140000
135 C	190.50	+31.38%	1	17	03-06	MAR260918C00135000
130 C	162.50	+15.17%	5	12	11-10	MAR260918C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			MAR260918P00520000
500 P	154.00	0%	1	0	02-27	MAR260918P00500000
490 P	144.00	0%	1	0	02-27	MAR260918P00490000
480 P	0	0%	0			MAR260918P00480000
470 P	0	0%	0			MAR260918P00470000
460 P	0	0%	0			MAR260918P00460000
450 P	0	0%	0			MAR260918P00450000
440 P	0	0%	0			MAR260918P00440000
430 P	0	0%	0			MAR260918P00430000
420 P	0	0%	0			MAR260918P00420000
410 P	25.10	-14.04%	1	1	06-18	MAR260918P00410000
400 P	37.04	+41.37%	1	59	07-02	MAR260918P00400000
390 P	27.50	+1.48%	1	10	07-08	MAR260918P00390000
380 P	23.00	+4.55%	1	24	07-13	MAR260918P00380000
370 P	16.50	-8.84%	8	117	07-16	MAR260918P00370000
360 P	12.90	-5.84%	1	462	07-16	MAR260918P00360000
350 P	10.10	-3.81%	2	283	07-06	MAR260918P00350000
340 P	7.80	-19.59%	1	218	07-15	MAR260918P00340000
330 P	5.90	-15.71%	4	399	07-16	MAR260918P00330000
320 P	4.05	-22.12%	3	205	07-16	MAR260918P00320000
310 P	2.55	-40.00%	1	306	07-16	MAR260918P00310000
300 P	1.85	-22.92%	82	215	07-16	MAR260918P00300000
290 P	1.30	-21.21%	74	256	07-16	MAR260918P00290000
280 P	1.00	-54.55%	1	455	07-02	MAR260918P00280000
270 P	1.09	-52.61%	1	77	06-17	MAR260918P00270000
260 P	0.80	-11.11%	1	1,302	07-16	MAR260918P00260000
250 P	0.75	-42.31%	4	97	06-11	MAR260918P00250000
240 P	0.53	-38.37%	12	238	06-18	MAR260918P00240000
230 P	2.65	+9.05%	1	34	02-20	MAR260918P00230000
220 P	0.62	-61.73%	33	31	06-03	MAR260918P00220000
210 P	0.85	-32.54%	36	61	04-17	MAR260918P00210000
200 P	0.15	+50.00%	1	77	07-15	MAR260918P00200000
195 P	1.80	+12.50%	2	1,220	04-07	MAR260918P00195000
190 P	0.67	-55.33%	1	5	05-12	MAR260918P00190000
185 P	1.75	-61.11%	1	2	12-12	MAR260918P00185000
180 P	1.05	0%	1	1	12-19	MAR260918P00180000
175 P	0.90	-64.84%	1	2	12-19	MAR260918P00175000
170 P	0.85	-63.68%	1	2	12-18	MAR260918P00170000
165 P	3.00	+22.45%	1	2	08-18	MAR260918P00165000
160 P	2.35	0%	2	2	08-18	MAR260918P00160000
155 P	2.00	0%	3	3	08-18	MAR260918P00155000
150 P	2.00	0%	3	3	08-18	MAR260918P00150000
145 P	1.80	0%	1	1	08-18	MAR260918P00145000
140 P	1.15	-51.06%	2	3	08-18	MAR260918P00140000
135 P	0.95	-56.82%	1	2	08-18	MAR260918P00135000
130 P	0.26	-67.50%	1	1	02-10	MAR260918P00130000