Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
366.25USD-1.318%(-4.89)1,811,271
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
372.78USD+0.442%(+1.64)513
After-hours
Jul 17, 2026 4:00:30 PM EDT
366.24USD-0.003%(-0.01)249,496
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6020650126


MAR Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

MAR Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAR Jul 31, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


MAR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C00%0MAR260731C00480000
470 C00%0MAR260731C00470000
465 C00%0MAR260731C00465000
460 C00%0MAR260731C00460000
455 C00%0MAR260731C00455000
450 C00%0MAR260731C00450000
445 C00%0MAR260731C00445000
440 C3.00+50.00%1106-17MAR260731C00440000
435 C00%0MAR260731C00435000
430 C00%0MAR260731C00430000
425 C1.350%1107-07MAR260731C00425000
420 C0.82-90.98%5607-01MAR260731C00420000
415 C00%0MAR260731C00415000
410 C1.30-31.58%1607-16MAR260731C00410000
405 C4.37+96.85%155007-07MAR260731C00405000
400 C1.68-38.24%21607-13MAR260731C00400000
395 C1.35-22.86%11007-14MAR260731C00395000
390 C3.40+102.38%1507-16MAR260731C00390000
385 C3.10+29.17%3607-15MAR260731C00385000
380 C3.78-16.92%11107-14MAR260731C00380000
375 C6.15+24.24%21707-15MAR260731C00375000
370 C13.04+49.89%27707-16MAR260731C00370000
365 C12.50-21.38%1107-16MAR260731C00365000
360 C00%0MAR260731C00360000
355 C19.31-24.27%1907-13MAR260731C00355000
350 C21.20-20.30%141607-15MAR260731C00350000
345 C21.30-28.76%1107-14MAR260731C00345000
340 C00%0MAR260731C00340000
335 C00%0MAR260731C00335000
330 C44.000%262507-01MAR260731C00330000
325 C46.450%1107-01MAR260731C00325000
320 C48.900%2107-15MAR260731C00320000
315 C00%0MAR260731C00315000
310 C00%0MAR260731C00310000
305 C00%0MAR260731C00305000
300 C75.500%1107-10MAR260731C00300000
295 C74.040%1107-15MAR260731C00295000
290 C00%0MAR260731C00290000
285 C00%0MAR260731C00285000
280 C00%0MAR260731C00280000
275 C00%0MAR260731C00275000
270 C103.000%1107-01MAR260731C00270000
265 C00%0MAR260731C00265000
260 C00%0MAR260731C00260000
255 C140.500%1106-16MAR260731C00255000
250 C145.500%1106-16MAR260731C00250000
245 C00%0MAR260731C00245000
240 C00%0MAR260731C00240000
235 C00%0MAR260731C00235000
230 C00%0MAR260731C00230000
225 C184.500%1106-15MAR260731C00225000
220 C00%0MAR260731C00220000
215 C00%0MAR260731C00215000
210 C00%0MAR260731C00210000
205 C00%0MAR260731C00205000
200 C00%0MAR260731C00200000
195 C00%0MAR260731C00195000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0MAR260731P00480000
470 P00%0MAR260731P00470000
465 P00%0MAR260731P00465000
460 P00%0MAR260731P00460000
455 P00%0MAR260731P00455000
450 P00%0MAR260731P00450000
445 P00%0MAR260731P00445000
440 P00%0MAR260731P00440000
435 P00%0MAR260731P00435000
430 P00%0MAR260731P00430000
425 P00%0MAR260731P00425000
420 P00%0MAR260731P00420000
415 P00%0MAR260731P00415000
410 P00%0MAR260731P00410000
405 P16.340%1006-17MAR260731P00405000
400 P13.990%2006-17MAR260731P00400000
395 P12.20+22.00%1106-17MAR260731P00395000
390 P00%0MAR260731P00390000
385 P8.300%5506-15MAR260731P00385000
380 P20.51+15.81%53307-14MAR260731P00380000
375 P11.30-22.97%1607-15MAR260731P00375000
370 P5.010%5506-15MAR260731P00370000
365 P5.70-12.04%51007-13MAR260731P00365000
360 P3.70-54.15%32407-16MAR260731P00360000
355 P3.79+5.28%212907-15MAR260731P00355000
350 P2.45-17.79%11807-16MAR260731P00350000
345 P2.05-46.75%2707-16MAR260731P00345000
340 P1.50-49.15%11307-16MAR260731P00340000
335 P1.20-44.70%1407-16MAR260731P00335000
330 P1.05-68.18%1307-16MAR260731P00330000
325 P0.90-46.11%11507-16MAR260731P00325000
320 P00%0MAR260731P00320000
315 P0.750%1107-16MAR260731P00315000
310 P00%0MAR260731P00310000
305 P0.900%1107-09MAR260731P00305000
300 P0.850%1107-09MAR260731P00300000
295 P00%0MAR260731P00295000
290 P00%0MAR260731P00290000
285 P00%0MAR260731P00285000
280 P00%0MAR260731P00280000
275 P00%0MAR260731P00275000
270 P00%0MAR260731P00270000
265 P00%0MAR260731P00265000
260 P00%0MAR260731P00260000
255 P00%0MAR260731P00255000
250 P00%0MAR260731P00250000
245 P00%0MAR260731P00245000
240 P00%0MAR260731P00240000
235 P00%0MAR260731P00235000
230 P00%0MAR260731P00230000
225 P00%0MAR260731P00225000
220 P00%0MAR260731P00220000
215 P00%0MAR260731P00215000
210 P00%0MAR260731P00210000
205 P00%0MAR260731P00205000
200 P00%0MAR260731P00200000
195 P00%0MAR260731P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC