Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 4, 2025 1:14:22 PM EDT

11.08USD+4.430%(+0.47)2,707,640

11.09Bid 11.10Ask 0.01Spread

Pre-market

Aug 4, 2025 9:28:30 AM EDT

10.84USD+2.168%(+0.23)66,893

After-hours

Aug 1, 2025 4:58:30 PM EDT

10.68USD+0.850%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	16	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			LUNR250912C00022500
21.00 C	0	0%	0			LUNR250912C00021000
20.00 C	0	0%	0			LUNR250912C00020000
19.00 C	0	0%	0			LUNR250912C00019000
18.00 C	0	0%	0			LUNR250912C00018000
17.50 C	0	0%	0			LUNR250912C00017500
17.00 C	0	0%	0			LUNR250912C00017000
16.50 C	0	0%	0			LUNR250912C00016500
16.00 C	0	0%	0			LUNR250912C00016000
15.50 C	0	0%	0			LUNR250912C00015500
15.00 C	0	0%	0			LUNR250912C00015000
14.50 C	0	0%	0			LUNR250912C00014500
14.00 C	0	0%	0			LUNR250912C00014000
13.50 C	0	0%	0			LUNR250912C00013500
13.00 C	1.03	0%	5	5	07-31	LUNR250912C00013000
12.50 C	0	0%	0			LUNR250912C00012500
12.00 C	0.95	-26.92%	6	11	08-01	LUNR250912C00012000
11.50 C	0	0%	0			LUNR250912C00011500
11.00 C	0	0%	0			LUNR250912C00011000
10.50 C	1.40	0%	2	2	08-01	LUNR250912C00010500
10.00 C	0	0%	0			LUNR250912C00010000
9.50 C	0	0%	0			LUNR250912C00009500
9.00 C	0	0%	0			LUNR250912C00009000
8.50 C	0	0%	0			LUNR250912C00008500
8.00 C	0	0%	0			LUNR250912C00008000
7.50 C	0	0%	0			LUNR250912C00007500
7.00 C	0	0%	0			LUNR250912C00007000
6.50 C	0	0%	0			LUNR250912C00006500
6.00 C	0	0%	0			LUNR250912C00006000
5.00 C	0	0%	0			LUNR250912C00005000
4.00 C	0	0%	0			LUNR250912C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			LUNR250912P00022500
21.00 P	0	0%	0			LUNR250912P00021000
20.00 P	0	0%	0			LUNR250912P00020000
19.00 P	0	0%	0			LUNR250912P00019000
18.00 P	0	0%	0			LUNR250912P00018000
17.50 P	0	0%	0			LUNR250912P00017500
17.00 P	0	0%	0			LUNR250912P00017000
16.50 P	0	0%	0			LUNR250912P00016500
16.00 P	0	0%	0			LUNR250912P00016000
15.50 P	0	0%	0			LUNR250912P00015500
15.00 P	0	0%	0			LUNR250912P00015000
14.50 P	0	0%	0			LUNR250912P00014500
14.00 P	0	0%	0			LUNR250912P00014000
13.50 P	0	0%	0			LUNR250912P00013500
13.00 P	0	0%	0			LUNR250912P00013000
12.50 P	0	0%	0			LUNR250912P00012500
12.00 P	0	0%	0			LUNR250912P00012000
11.50 P	0	0%	0			LUNR250912P00011500
11.00 P	0	0%	0			LUNR250912P00011000
10.50 P	0	0%	0			LUNR250912P00010500
10.00 P	0.95	0%	4	4	08-01	LUNR250912P00010000
9.50 P	0	0%	0			LUNR250912P00009500
9.00 P	0	0%	0			LUNR250912P00009000
8.50 P	0	0%	0			LUNR250912P00008500
8.00 P	0	0%	0			LUNR250912P00008000
7.50 P	0	0%	0			LUNR250912P00007500
7.00 P	0	0%	0			LUNR250912P00007000
6.50 P	0	0%	0			LUNR250912P00006500
6.00 P	0	0%	0			LUNR250912P00006000
5.00 P	0	0%	0			LUNR250912P00005000
4.00 P	0	0%	0			LUNR250912P00004000

.dark-mode .B9mTJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9mTJd{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ