Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2025 3:59:57 PM EDT

11.77USD-8.301%(-1.06)7,418,941

11.76Bid 11.77Ask 0.01Spread

Pre-market

Jul 29, 2025 9:28:30 AM EDT

12.75USD-0.588%(-0.08)52,544

After-hours

Jul 29, 2025 4:57:30 PM EDT

11.70USD-0.552%(-0.07)275,967

OverviewOption ChainHistoricalExchangesShortsTrends

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,915	13,302	2,183	6,075

LUNR Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

LUNR Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

LUNR Aug 15, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

LUNR Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0.12	0%	2	2	07-24	LUNR250815C00026000
25.00 C	0.12	0%	31	30	07-24	LUNR250815C00025000
24.00 C	0.14	0%	4	4	07-24	LUNR250815C00024000
23.00 C	0	0%	0			LUNR250815C00023000
22.00 C	0.13	-38.10%	1	123	07-25	LUNR250815C00022000
21.00 C	0.39	+387.50%	93	40	07-23	LUNR250815C00021000
20.00 C	0.18	-10.00%	16	309	07-28	LUNR250815C00020000
19.00 C	0.53	+488.89%	76	108	07-23	LUNR250815C00019000
18.00 C	0.31	-6.06%	7	462	07-28	LUNR250815C00018000
17.50 C	0.34	-15.00%	1	9	07-28	LUNR250815C00017500
17.00 C	0.37	-17.78%	15	807	07-28	LUNR250815C00017000
16.50 C	0.44	-20.00%	10	37	07-28	LUNR250815C00016500
16.00 C	0.50	-13.79%	33	787	07-28	LUNR250815C00016000
15.50 C	0.58	-10.77%	2	33	07-28	LUNR250815C00015500
15.00 C	0.69	-8.00%	162	1,174	07-28	LUNR250815C00015000
14.50 C	0.88	-1.12%	13	250	07-28	LUNR250815C00014500
14.00 C	0.94	-6.00%	219	1,729	07-28	LUNR250815C00014000
13.50 C	1.09	-3.54%	1,937	2,075	07-28	LUNR250815C00013500
13.00 C	1.24	-8.82%	425	1,876	07-28	LUNR250815C00013000
12.50 C	1.48	-3.27%	112	537	07-28	LUNR250815C00012500
12.00 C	1.76	-1.68%	92	2,910	07-28	LUNR250815C00012000
11.50 C	1.95	-5.80%	5	51	07-28	LUNR250815C00011500
11.00 C	2.29	-3.78%	40	995	07-28	LUNR250815C00011000
10.50 C	2.70	+0.37%	69	100	07-28	LUNR250815C00010500
10.00 C	3.10	+5.44%	60	277	07-28	LUNR250815C00010000
9.50 C	3.95	0.00%	1	18	07-24	LUNR250815C00009500
9.00 C	3.90	-1.02%	12	329	07-28	LUNR250815C00009000
8.50 C	0	0%	0			LUNR250815C00008500
8.00 C	5.65	+22.83%	11	75	07-28	LUNR250815C00008000
7.50 C	5.45	0%	10	10	07-23	LUNR250815C00007500
7.00 C	6.10	+22.00%	6	27	07-23	LUNR250815C00007000
6.50 C	0	0%	0			LUNR250815C00006500
6.00 C	6.20	+29.44%	11	21	07-21	LUNR250815C00006000
5.00 C	7.67	+23.71%	5	7	07-18	LUNR250815C00005000
4.00 C	6.29	0%	3	3	07-07	LUNR250815C00004000
3.00 C	0	0%	0			LUNR250815C00003000
2.00 C	11.20	0%	4	2	07-24	LUNR250815C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	0	0%	0			LUNR250815P00026000
25.00 P	0	0%	0			LUNR250815P00025000
24.00 P	0	0%	0			LUNR250815P00024000
23.00 P	0	0%	0			LUNR250815P00023000
22.00 P	0	0%	0			LUNR250815P00022000
21.00 P	7.90	0%	1	1	07-24	LUNR250815P00021000
20.00 P	0	0%	0			LUNR250815P00020000
19.00 P	7.10	0%	3	3	07-21	LUNR250815P00019000
18.00 P	5.20	-4.94%	1	10	07-24	LUNR250815P00018000
17.50 P	0	0%	0			LUNR250815P00017500
17.00 P	4.55	-31.06%	2	3	07-23	LUNR250815P00017000
16.50 P	4.30	0%	10	10	07-23	LUNR250815P00016500
16.00 P	3.75	-26.47%	1	69	07-24	LUNR250815P00016000
15.50 P	0	0%	0			LUNR250815P00015500
15.00 P	2.95	-13.24%	302	326	07-25	LUNR250815P00015000
14.50 P	2.64	+1.93%	16	26	07-24	LUNR250815P00014500
14.00 P	2.45	-7.89%	2	56	07-25	LUNR250815P00014000
13.50 P	2.07	+5.61%	21	28	07-25	LUNR250815P00013500
13.00 P	1.41	-4.73%	71	351	07-28	LUNR250815P00013000
12.50 P	1.09	-12.80%	97	98	07-28	LUNR250815P00012500
12.00 P	0.91	-4.21%	44	1,202	07-28	LUNR250815P00012000
11.50 P	0.68	-1.45%	16	52	07-28	LUNR250815P00011500
11.00 P	0.44	-20.00%	436	1,875	07-28	LUNR250815P00011000
10.50 P	0.34	-15.00%	12	70	07-28	LUNR250815P00010500
10.00 P	0.21	-12.50%	107	2,071	07-28	LUNR250815P00010000
9.50 P	0.14	-6.67%	11	85	07-28	LUNR250815P00009500
9.00 P	0.08	-20.00%	376	1,017	07-28	LUNR250815P00009000
8.50 P	0.05	-37.50%	7	177	07-28	LUNR250815P00008500
8.00 P	0.06	0.00%	69	584	07-28	LUNR250815P00008000
7.50 P	0.09	0%	30	30	07-22	LUNR250815P00007500
7.00 P	0.02	-77.78%	2	74	07-21	LUNR250815P00007000
6.50 P	0.07	+40.00%	1	7	07-24	LUNR250815P00006500
6.00 P	0.11	+10.00%	1	16	07-01	LUNR250815P00006000
5.00 P	0	0%	0			LUNR250815P00005000
4.00 P	0.03	-72.73%	1	2	07-14	LUNR250815P00004000
3.00 P	0	0%	0			LUNR250815P00003000
2.00 P	0.01	0%	15	15	07-10	LUNR250815P00002000

.dark-mode .lrV1pM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrV1pM{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Aug 15, 2025 Exp. - Open Interest by Strike

LUNR Aug 15, 2025 Exp. - Max Pain @ $12.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ