Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:57 PM EDT

11.72USD+7.675%(+0.84)10,077,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:27:30 AM EDT

10.90USD+0.184%(+0.02)203,842

After-hours

Jun 6, 2025 4:58:48 PM EDT

11.70USD-0.128%(-0.02)35,874

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	35	3	75

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			LUNR250711C00025000
22.00 C	0	0%	0			LUNR250711C00022000
21.00 C	0	0%	0			LUNR250711C00021000
20.00 C	0	0%	0			LUNR250711C00020000
19.00 C	0	0%	0			LUNR250711C00019000
18.00 C	0	0%	0			LUNR250711C00018000
17.50 C	0	0%	0			LUNR250711C00017500
17.00 C	0	0%	0			LUNR250711C00017000
16.50 C	0	0%	0			LUNR250711C00016500
16.00 C	0	0%	0			LUNR250711C00016000
15.50 C	0	0%	0			LUNR250711C00015500
15.00 C	0.19	0%	4	4	06-04	LUNR250711C00015000
14.50 C	0	0%	0			LUNR250711C00014500
14.00 C	0.30	-30.23%	1	2	06-04	LUNR250711C00014000
13.50 C	0.38	+8.57%	1	2	06-05	LUNR250711C00013500
13.00 C	0.52	-1.89%	3	6	06-05	LUNR250711C00013000
12.50 C	0.70	0.00%	16	15	06-04	LUNR250711C00012500
12.00 C	0.74	+1.37%	1	6	06-05	LUNR250711C00012000
11.50 C	0.79	-21.00%	16	22	06-05	LUNR250711C00011500
11.00 C	1.20	0.00%	9	15	06-04	LUNR250711C00011000
10.50 C	1.35	-26.63%	2	5	06-05	LUNR250711C00010500
10.00 C	1.63	-4.68%	4	7	06-05	LUNR250711C00010000
9.50 C	0.92	-63.20%	1	1	06-04	LUNR250711C00009500
9.00 C	0	0%	0			LUNR250711C00009000
8.50 C	2.92	-0.34%	1	1	06-03	LUNR250711C00008500
8.00 C	3.06	0%	4	4	06-02	LUNR250711C00008000
7.50 C	0	0%	0			LUNR250711C00007500
7.00 C	4.67	+4.01%	2	1	06-04	LUNR250711C00007000
6.50 C	5.15	0%	4	4	06-04	LUNR250711C00006500
6.00 C	0	0%	0			LUNR250711C00006000
5.00 C	6.27	0%	1	1	06-04	LUNR250711C00005000
4.00 C	0	0%	0			LUNR250711C00004000
3.00 C	8.10	0%	2	2	06-02	LUNR250711C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			LUNR250711P00025000
22.00 P	0	0%	0			LUNR250711P00022000
21.00 P	0	0%	0			LUNR250711P00021000
20.00 P	0	0%	0			LUNR250711P00020000
19.00 P	0	0%	0			LUNR250711P00019000
18.00 P	0	0%	0			LUNR250711P00018000
17.50 P	0	0%	0			LUNR250711P00017500
17.00 P	0	0%	0			LUNR250711P00017000
16.50 P	0	0%	0			LUNR250711P00016500
16.00 P	0	0%	0			LUNR250711P00016000
15.50 P	0	0%	0			LUNR250711P00015500
15.00 P	0	0%	0			LUNR250711P00015000
14.50 P	0	0%	0			LUNR250711P00014500
14.00 P	0	0%	0			LUNR250711P00014000
13.50 P	2.54	0%	1	1	06-04	LUNR250711P00013500
13.00 P	0	0%	0			LUNR250711P00013000
12.50 P	0	0%	0			LUNR250711P00012500
12.00 P	1.70	+14.86%	1	2	06-03	LUNR250711P00012000
11.50 P	1.39	0%	4	4	06-04	LUNR250711P00011500
11.00 P	1.10	+11.11%	11	15	06-05	LUNR250711P00011000
10.50 P	0.89	+36.92%	1	3	06-05	LUNR250711P00010500
10.00 P	0.70	0.00%	1	11	06-05	LUNR250711P00010000
9.50 P	0.45	-25.00%	12	18	06-04	LUNR250711P00009500
9.00 P	0.30	-18.92%	11	11	06-05	LUNR250711P00009000
8.50 P	0.22	0%	1	1	06-02	LUNR250711P00008500
8.00 P	0.12	0%	4	4	06-02	LUNR250711P00008000
7.50 P	0	0%	0			LUNR250711P00007500
7.00 P	0.08	-33.33%	2	1	06-04	LUNR250711P00007000
6.50 P	0.06	0%	4	4	06-04	LUNR250711P00006500
6.00 P	0	0%	0			LUNR250711P00006000
5.00 P	0.11	0%	1	1	06-04	LUNR250711P00005000
4.00 P	0	0%	0			LUNR250711P00004000
3.00 P	0.28	0%	2	2	06-02	LUNR250711P00003000

.dark-mode .DWnqBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWnqBP{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ