Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 6, 2025 3:59:57 PM EDT
11.72USD+7.675%(+0.84)10,077,460
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:27:30 AM EDT
10.90USD+0.184%(+0.02)203,842
After-hours
Jun 6, 2025 4:58:48 PM EDT
11.70USD-0.128%(-0.02)35,874
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4753,7352782,679


LUNR Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

LUNR Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

LUNR Jun 13, 2025 Exp. - Max Pain @ $11.00

Puts
Calls


LUNR Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0LUNR250613C00025000
24.00 C00%0LUNR250613C00024000
23.00 C00%0LUNR250613C00023000
22.00 C00%0LUNR250613C00022000
21.00 C00%0LUNR250613C00021000
20.00 C0.01-80.00%80706-05LUNR250613C00020000
19.00 C00%0LUNR250613C00019000
18.00 C0.02-92.86%1505-15LUNR250613C00018000
17.50 C0.090.00%51905-27LUNR250613C00017500
17.00 C0.010.00%101606-05LUNR250613C00017000
16.50 C0.010%1106-03LUNR250613C00016500
16.00 C0.17+112.50%1505-27LUNR250613C00016000
15.50 C0.05+150.00%1501206-04LUNR250613C00015500
15.00 C0.04-20.00%2454206-05LUNR250613C00015000
14.50 C0.08+60.00%5227006-03LUNR250613C00014500
14.00 C0.04-33.33%3646306-05LUNR250613C00014000
13.50 C0.07-12.50%29606-05LUNR250613C00013500
13.00 C0.10-9.09%1863906-05LUNR250613C00013000
12.50 C0.16-15.79%19172406-05LUNR250613C00012500
12.00 C0.22-15.38%33993606-05LUNR250613C00012000
11.50 C0.40-2.44%27942606-05LUNR250613C00011500
11.00 C0.52-10.34%3,1631,63906-05LUNR250613C00011000
10.50 C0.84+3.70%204506-05LUNR250613C00010500
10.00 C1.17-7.87%6312406-05LUNR250613C00010000
9.50 C1.64-3.53%85706-05LUNR250613C00009500
9.00 C1.78-23.28%39706-05LUNR250613C00009000
8.50 C2.54-0.39%106906-05LUNR250613C00008500
8.00 C2.80-7.28%2406-05LUNR250613C00008000
7.50 C4.00-16.84%2305-23LUNR250613C00007500
7.00 C3.85-12.30%2406-05LUNR250613C00007000
6.50 C4.950%2105-30LUNR250613C00006500
6.00 C5.82-7.03%1605-21LUNR250613C00006000
5.50 C00%0LUNR250613C00005500
5.00 C00%0LUNR250613C00005000
4.50 C00%0LUNR250613C00004500
4.00 C00%0LUNR250613C00004000
3.50 C00%0LUNR250613C00003500
3.00 C00%0LUNR250613C00003000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LUNR250613P00025000
24.00 P00%0LUNR250613P00024000
23.00 P00%0LUNR250613P00023000
22.00 P00%0LUNR250613P00022000
21.00 P00%0LUNR250613P00021000
20.00 P7.540%2105-14LUNR250613P00020000
19.00 P00%0LUNR250613P00019000
18.00 P00%0LUNR250613P00018000
17.50 P00%0LUNR250613P00017500
17.00 P00%0LUNR250613P00017000
16.50 P00%0LUNR250613P00016500
16.00 P00%0LUNR250613P00016000
15.50 P00%0LUNR250613P00015500
15.00 P3.70+27.15%292905-22LUNR250613P00015000
14.50 P00%0LUNR250613P00014500
14.00 P2.720%2205-15LUNR250613P00014000
13.50 P1.950%202005-20LUNR250613P00013500
13.00 P2.10+5.00%12806-05LUNR250613P00013000
12.50 P1.71+3.01%16406-04LUNR250613P00012500
12.00 P1.32+10.00%113406-05LUNR250613P00012000
11.50 P0.87+1.16%815906-05LUNR250613P00011500
11.00 P0.500.00%611,13806-05LUNR250613P00011000
10.50 P0.39+21.88%14031906-05LUNR250613P00010500
10.00 P0.22+22.22%26163306-05LUNR250613P00010000
9.50 P0.11+22.22%13728906-05LUNR250613P00009500
9.00 P0.050.00%114506-05LUNR250613P00009000
8.50 P0.03-40.00%205706-03LUNR250613P00008500
8.00 P0.02-80.00%1506-02LUNR250613P00008000
7.50 P0.09-71.88%203105-19LUNR250613P00007500
7.00 P00%0LUNR250613P00007000
6.50 P0.200%1105-05LUNR250613P00006500
6.00 P0.01-92.86%1205-21LUNR250613P00006000
5.50 P00%0LUNR250613P00005500
5.00 P00%0LUNR250613P00005000
4.50 P00%0LUNR250613P00004500
4.00 P00%0LUNR250613P00004000
3.50 P00%0LUNR250613P00003500
3.00 P00%0LUNR250613P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC