Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 4, 2025 10:50:14 AM EDT

10.81USD+1.932%(+0.20)1,430,318

10.77Bid 10.78Ask 0.01Spread

Pre-market

Aug 4, 2025 9:28:30 AM EDT

10.84USD+2.168%(+0.23)66,893

After-hours

Aug 1, 2025 4:58:30 PM EDT

10.68USD+0.850%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,616	9,643	4,485	5,605

LUNR Aug 8, 2025 Exp. - Volume by Strike

Puts

Calls

LUNR Aug 8, 2025 Exp. - Open Interest by Strike

Puts

Calls

LUNR Aug 8, 2025 Exp. - Max Pain @ $11.50

Puts

Calls

LUNR Aug 8, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			LUNR250808C00026000
25.00 C	0	0%	0			LUNR250808C00025000
24.50 C	0	0%	0			LUNR250808C00024500
24.00 C	0	0%	0			LUNR250808C00024000
23.50 C	0	0%	0			LUNR250808C00023500
23.00 C	0.11	0.00%	1	155	07-25	LUNR250808C00023000
22.50 C	0.03	+50.00%	5	92	07-30	LUNR250808C00022500
22.00 C	0.01	-96.00%	1	1	07-28	LUNR250808C00022000
21.50 C	0.03	0%	1	1	08-01	LUNR250808C00021500
21.00 C	0.10	-64.29%	1	10	07-25	LUNR250808C00021000
20.50 C	0	0%	0			LUNR250808C00020500
20.00 C	0.03	-50.00%	15	255	08-01	LUNR250808C00020000
19.50 C	0	0%	0			LUNR250808C00019500
19.00 C	0.32	+433.33%	16	26	08-01	LUNR250808C00019000
18.50 C	0.17	0%	1	1	07-28	LUNR250808C00018500
18.00 C	0.08	-11.11%	28	45	07-30	LUNR250808C00018000
17.50 C	0.27	-35.71%	3	29	07-28	LUNR250808C00017500
17.00 C	0.05	0.00%	1	153	08-01	LUNR250808C00017000
16.50 C	0.12	-25.00%	1	109	07-30	LUNR250808C00016500
16.00 C	0.04	-50.00%	10	1,504	08-01	LUNR250808C00016000
15.50 C	0.05	-50.00%	9	196	08-01	LUNR250808C00015500
15.00 C	0.06	-40.00%	46	582	08-01	LUNR250808C00015000
14.50 C	0.08	-50.00%	5	1,011	08-01	LUNR250808C00014500
14.00 C	0.10	-44.44%	68	568	08-01	LUNR250808C00014000
13.50 C	0.12	-45.45%	116	630	08-01	LUNR250808C00013500
13.00 C	0.16	-46.67%	235	1,187	08-01	LUNR250808C00013000
12.50 C	0.22	-43.59%	165	715	08-01	LUNR250808C00012500
12.00 C	0.31	-40.38%	771	1,314	08-01	LUNR250808C00012000
11.50 C	0.42	-52.27%	495	582	08-01	LUNR250808C00011500
11.00 C	0.60	-37.50%	513	477	08-01	LUNR250808C00011000
10.50 C	0.78	-45.45%	42	238	08-01	LUNR250808C00010500
10.00 C	1.07	-26.71%	71	285	08-01	LUNR250808C00010000
9.50 C	1.22	-61.88%	2	11	08-01	LUNR250808C00009500
9.00 C	1.82	-23.21%	22	1,071	08-01	LUNR250808C00009000
8.50 C	3.31	+31.87%	2	1	07-30	LUNR250808C00008500
8.00 C	3.70	-30.32%	2	3	07-29	LUNR250808C00008000
7.50 C	0	0%	0			LUNR250808C00007500
7.00 C	3.55	-27.55%	2	3	08-01	LUNR250808C00007000
6.50 C	0	0%	0			LUNR250808C00006500
6.00 C	6.34	-16.58%	10	4	07-25	LUNR250808C00006000
5.50 C	0	0%	0			LUNR250808C00005500
5.00 C	0	0%	0			LUNR250808C00005000
4.00 C	0	0%	0			LUNR250808C00004000
3.00 C	0	0%	0			LUNR250808C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	0	0%	0			LUNR250808P00026000
25.00 P	0	0%	0			LUNR250808P00025000
24.50 P	0	0%	0			LUNR250808P00024500
24.00 P	0	0%	0			LUNR250808P00024000
23.50 P	0	0%	0			LUNR250808P00023500
23.00 P	0	0%	0			LUNR250808P00023000
22.50 P	0	0%	0			LUNR250808P00022500
22.00 P	0	0%	0			LUNR250808P00022000
21.50 P	9.60	0%	10	0	07-30	LUNR250808P00021500
21.00 P	9.10	0%	2	0	07-30	LUNR250808P00021000
20.50 P	0	0%	0			LUNR250808P00020500
20.00 P	0	0%	0			LUNR250808P00020000
19.50 P	0	0%	0			LUNR250808P00019500
19.00 P	6.00	0%	1	1	07-24	LUNR250808P00019000
18.50 P	0	0%	0			LUNR250808P00018500
18.00 P	0	0%	0			LUNR250808P00018000
17.50 P	0	0%	0			LUNR250808P00017500
17.00 P	0	0%	0			LUNR250808P00017000
16.50 P	3.96	0%	5	5	07-23	LUNR250808P00016500
16.00 P	0	0%	0			LUNR250808P00016000
15.50 P	0	0%	0			LUNR250808P00015500
15.00 P	4.10	+2.50%	5	20	07-11	LUNR250808P00015000
14.50 P	3.95	+23.44%	2	225	08-01	LUNR250808P00014500
14.00 P	3.30	+26.44%	10	569	08-01	LUNR250808P00014000
13.50 P	2.97	+33.18%	9	438	08-01	LUNR250808P00013500
13.00 P	2.40	+18.81%	9	252	08-01	LUNR250808P00013000
12.50 P	2.02	+28.66%	30	347	08-01	LUNR250808P00012500
12.00 P	1.67	+32.54%	166	798	08-01	LUNR250808P00012000
11.50 P	1.26	+35.48%	114	921	08-01	LUNR250808P00011500
11.00 P	0.95	+35.71%	167	909	08-01	LUNR250808P00011000
10.50 P	0.67	+76.32%	215	509	08-01	LUNR250808P00010500
10.00 P	0.43	+79.17%	308	4,230	08-01	LUNR250808P00010000
9.50 P	0.23	+130.00%	284	556	08-01	LUNR250808P00009500
9.00 P	0.13	+160.00%	100	207	08-01	LUNR250808P00009000
8.50 P	0.05	+150.00%	52	98	08-01	LUNR250808P00008500
8.00 P	0.09	0%	2	2	07-16	LUNR250808P00008000
7.50 P	0	0%	0			LUNR250808P00007500
7.00 P	0	0%	0			LUNR250808P00007000
6.50 P	0.20	0%	1	1	07-28	LUNR250808P00006500
6.00 P	0.02	+100.00%	1	2	07-28	LUNR250808P00006000
5.50 P	0	0%	0			LUNR250808P00005500
5.00 P	0	0%	0			LUNR250808P00005000
4.00 P	0	0%	0			LUNR250808P00004000
3.00 P	0	0%	0			LUNR250808P00003000

.dark-mode .kJp6lt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJp6lt{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Aug 8, 2025 Exp. - Open Interest by Strike

LUNR Aug 8, 2025 Exp. - Max Pain @ $11.50

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ