Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LTBR
Lightbridge Corp.
stock NASDAQ

Market Open
Jul 6, 2026 3:31:32 PM EDT
8.89USD+2.836%(+0.25)443,250
8.88Bid   10.19Ask   1.31Spread
Pre-market
Jul 6, 2026 9:27:30 AM EDT
8.69USD+0.579%(+0.05)3,767
After-hours
Jul 2, 2026 4:02:30 PM EDT
8.67USD+0.058%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
239952307124


LTBR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LTBR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LTBR Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


LTBR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.55-11.43%511006-25LTBR280121C00035000
30.00 C2.11+1.44%315506-18LTBR280121C00030000
25.00 C2.35-32.86%19006-26LTBR280121C00025000
22.50 C2.70-6.25%51506-11LTBR280121C00022500
20.00 C2.45-3.92%117407-01LTBR280121C00020000
17.50 C3.35+15.52%39306-15LTBR280121C00017500
15.00 C3.15-37.00%4013106-30LTBR280121C00015000
12.50 C3.83+1.32%28907-02LTBR280121C00012500
10.00 C4.40+6.02%19507-02LTBR280121C00010000
7.50 C4.33-14.43%316606-30LTBR280121C00007500
5.00 C5.90-9.23%104207-02LTBR280121C00005000
2.50 C7.16-11.60%103107-02LTBR280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P26.56+3.75%13906-30LTBR280121P00035000
30.00 P19.000%101011-14LTBR280121P00030000
25.00 P17.20+3.61%31207-02LTBR280121P00025000
22.50 P14.86+11.81%25203-31LTBR280121P00022500
20.00 P11.00-11.93%22105-11LTBR280121P00020000
17.50 P10.35+21.76%1403-23LTBR280121P00017500
15.00 P7.89+9.58%3105-22LTBR280121P00015000
12.50 P6.70+10.20%11706-04LTBR280121P00012500
10.00 P4.65+1.31%115106-11LTBR280121P00010000
7.50 P3.00+7.14%14007-02LTBR280121P00007500
5.00 P1.51-4.43%106606-24LTBR280121P00005000
2.50 P0.350.00%11806-18LTBR280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC