Dark

Check out our API

LTBR
Lightbridge Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

7.68USD-4.596%(-0.37)676,079

7.68Bid 7.69Ask 0.01Spread

Pre-market

Aug 20, 2026 8:45:30 AM EDT

8.02USD-0.373%(-0.03)582

After-hours

Aug 20, 2026 4:35:30 PM EDT

7.70USD+0.260%(+0.02)52,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
382	1,083	317	240

LTBR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LTBR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LTBR Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

LTBR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.25	+15.74%	3	106	08-12	LTBR280121C00035000
30.00 C	1.30	-42.22%	2	184	08-17	LTBR280121C00030000
25.00 C	2.35	-32.86%	1	90	06-26	LTBR280121C00025000
22.50 C	1.73	-23.45%	4	15	08-13	LTBR280121C00022500
20.00 C	1.48	-39.84%	15	177	07-28	LTBR280121C00020000
17.50 C	2.44	-9.63%	1	84	08-06	LTBR280121C00017500
15.00 C	2.35	-6.37%	1	134	08-19	LTBR280121C00015000
12.50 C	3.00	+11.11%	1	94	07-30	LTBR280121C00012500
10.00 C	3.50	-23.91%	1	199	08-17	LTBR280121C00010000
7.50 C	4.15	-3.71%	40	281	08-19	LTBR280121C00007500
5.00 C	5.68	+13.60%	1	34	08-07	LTBR280121C00005000
2.50 C	6.01	+0.17%	30	67	08-19	LTBR280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	26.56	+3.75%	1	39	06-30	LTBR280121P00035000
30.00 P	19.00	0%	10	10	11-14	LTBR280121P00030000
25.00 P	17.20	+3.61%	3	12	07-02	LTBR280121P00025000
22.50 P	14.86	+11.81%	2	52	03-31	LTBR280121P00022500
20.00 P	13.09	+19.00%	2	23	07-10	LTBR280121P00020000
17.50 P	10.99	+6.18%	5	9	07-13	LTBR280121P00017500
15.00 P	7.13	-18.79%	3	5	08-12	LTBR280121P00015000
12.50 P	6.70	+10.20%	1	17	06-04	LTBR280121P00012500
10.00 P	4.70	-11.32%	2	150	08-14	LTBR280121P00010000
7.50 P	3.00	0.00%	2	101	08-14	LTBR280121P00007500
5.00 P	1.45	+45.00%	30	121	08-17	LTBR280121P00005000
2.50 P	0.35	0.00%	1	18	06-18	LTBR280121P00002500

Share