LTBR
Lightbridge Corp.
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
6.39USD+1.831%(+0.11)770,150
Pre-marketOct 2, 2026 9:15:30 AM EDT
6.51USD+3.662%(+0.23)
After-hoursOct 2, 2026 4:27:30 PM EDT
6.39USD-0.078%(-0.00)
LTBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.4600 | 6.4962 | 6.2900 | 6.3900 | +1.752% | 770,150 | 0.000% |
| 2026-10-01 | 6.2900 | 6.3700 | 6.1200 | 6.2800 | -0.159% | 472,313 | +1.752% |
| 2026-09-30 | 6.4200 | 6.5700 | 6.2500 | 6.2900 | -0.159% | 741,667 | +1.590% |
| 2026-09-29 | 6.5100 | 6.5700 | 6.2200 | 6.3000 | -2.778% | 801,160 | +1.429% |
| 2026-09-28 | 6.7600 | 6.7800 | 6.4570 | 6.4800 | -5.401% | 638,324 | -1.389% |
| 2026-09-25 | 6.8800 | 6.9700 | 6.7100 | 6.8500 | +1.783% | 662,014 | -6.715% |
| 2026-09-24 | 6.6400 | 6.7700 | 6.5200 | 6.7300 | +0.149% | 496,084 | -5.052% |
| 2026-09-23 | 6.8300 | 6.9000 | 6.6300 | 6.7200 | -1.898% | 402,544 | -4.911% |
| 2026-09-22 | 6.8000 | 6.9500 | 6.6250 | 6.8500 | +0.884% | 637,585 | -6.715% |
| 2026-09-21 | 6.6750 | 7.0400 | 6.6750 | 6.7900 | +4.141% | 756,095 | -5.891% |
| 2026-09-18 | 6.8300 | 6.8700 | 6.4700 | 6.5200 | -4.399% | 4,758,005 | -1.994% |
| 2026-09-17 | 6.6500 | 6.9900 | 6.6100 | 6.8200 | +5.410% | 781,497 | -6.305% |
| 2026-09-16 | 6.6600 | 6.6600 | 6.3300 | 6.4700 | -2.118% | 755,173 | -1.236% |
| 2026-09-15 | 6.6500 | 6.7000 | 6.5500 | 6.6100 | -0.751% | 697,607 | -3.328% |
| 2026-09-14 | 6.9000 | 6.9100 | 6.6400 | 6.6600 | -5.128% | 852,227 | -4.054% |
| 2026-09-11 | 7.3400 | 7.4350 | 7.0000 | 7.0200 | -4.360% | 685,126 | -8.974% |
| 2026-09-10 | 7.4350 | 7.5400 | 7.2900 | 7.3400 | -2.653% | 548,361 | -12.943% |
| 2026-09-09 | 7.8900 | 7.9400 | 7.5300 | 7.5400 | -4.436% | 547,312 | -15.252% |
| 2026-09-08 | 7.7000 | 8.1100 | 7.6400 | 7.8900 | +4.090% | 743,540 | -19.011% |
| 2026-09-04 | 7.4300 | 7.5950 | 7.4100 | 7.5800 | +1.337% | 355,450 | -15.699% |
| 2026-09-03 | 7.6800 | 7.7600 | 7.4350 | 7.4800 | -1.189% | 396,307 | -14.572% |
| 2026-09-02 | 7.4650 | 7.5800 | 7.3300 | 7.5700 | +1.884% | 561,984 | -15.588% |
| 2026-09-01 | 7.3900 | 7.5600 | 7.2400 | 7.4300 | -1.328% | 574,892 | -13.997% |
| 2026-08-31 | 7.7100 | 7.8500 | 7.5200 | 7.5300 | -0.265% | 594,024 | -15.139% |
| 2026-08-28 | 8.1400 | 8.2300 | 7.5100 | 7.5500 | -7.475% | 636,010 | -15.364% |
| 2026-08-27 | 8.1500 | 8.2600 | 8.0100 | 8.1600 | +1.366% | 470,768 | -21.691% |
| 2026-08-26 | 8.2000 | 8.6700 | 7.9800 | 8.0500 | -3.361% | 653,438 | -20.621% |
| 2026-08-25 | 7.8800 | 8.3500 | 7.6600 | 8.3300 | +7.207% | 492,871 | -23.289% |
| 2026-08-24 | 8.1400 | 8.1400 | 7.7500 | 7.7700 | -5.474% | 489,587 | -17.761% |
| 2026-08-21 | 7.8700 | 8.3100 | 7.7800 | 8.2200 | +6.753% | 847,030 | -22.263% |
| 2026-08-20 | 8.0100 | 8.1599 | 7.6200 | 7.7000 | -4.348% | 676,387 | -17.013% |
| 2026-08-19 | 8.0100 | 8.1200 | 7.8701 | 8.0500 | +0.877% | 530,255 | -20.621% |
| 2026-08-18 | 7.9300 | 8.1200 | 7.7800 | 7.9800 | -2.086% | 697,783 | -19.925% |
| 2026-08-17 | 8.4150 | 8.4500 | 8.0900 | 8.1500 | -3.550% | 499,897 | -21.595% |
| 2026-08-14 | 8.7000 | 8.8160 | 8.3000 | 8.4500 | -3.096% | 490,515 | -24.379% |
| 2026-08-13 | 8.8400 | 9.0700 | 8.5000 | 8.7200 | -1.912% | 629,082 | -26.720% |
| 2026-08-12 | 9.2100 | 9.3100 | 8.8100 | 8.8900 | -1.876% | 465,853 | -28.121% |
| 2026-08-11 | 8.9900 | 9.1700 | 8.8200 | 9.0600 | +1.798% | 511,235 | -29.470% |
| 2026-08-10 | 9.3800 | 9.6700 | 8.7800 | 8.9000 | -6.019% | 813,278 | -28.202% |
| 2026-08-07 | 9.2500 | 9.6100 | 8.9600 | 9.4700 | +3.497% | 1,067,849 | -32.524% |
| 2026-08-06 | 8.8300 | 9.1900 | 8.5300 | 9.1500 | +2.121% | 796,937 | -30.164% |
| 2026-08-05 | 9.0900 | 9.1800 | 8.8500 | 8.9600 | +0.336% | 761,376 | -28.683% |
| 2026-08-04 | 8.8600 | 9.1700 | 8.6700 | 8.9300 | +3.596% | 656,384 | -28.443% |
| 2026-08-03 | 8.2300 | 8.7000 | 8.0000 | 8.6200 | +4.612% | 801,529 | -25.870% |
| 2026-07-31 | 8.5100 | 8.8150 | 7.9400 | 8.2400 | -2.370% | 4,326,893 | -22.451% |
| 2026-07-30 | 7.8200 | 8.5300 | 7.8200 | 8.4400 | +10.471% | 1,081,908 | -24.289% |
| 2026-07-29 | 7.8850 | 8.1000 | 7.6150 | 7.6400 | -3.291% | 1,159,652 | -16.361% |
| 2026-07-28 | 7.9600 | 8.2695 | 7.7000 | 7.9000 | -1.496% | 1,046,629 | -19.114% |
| 2026-07-27 | 7.8200 | 8.1800 | 7.7500 | 8.0200 | +6.933% | 828,392 | -20.324% |
| 2026-07-24 | 8.0800 | 8.0800 | 7.4500 | 7.5000 | -6.600% | 630,095 | -14.800% |
| 2026-07-23 | 8.0100 | 8.1800 | 7.9100 | 8.0300 | -1.834% | 567,938 | -20.423% |
| 2026-07-22 | 7.9900 | 8.6500 | 7.9100 | 8.1800 | +1.741% | 855,394 | -21.883% |
| 2026-07-21 | 7.5500 | 8.0700 | 7.5300 | 8.0400 | +7.919% | 1,018,465 | -20.522% |
| 2026-07-20 | 7.3000 | 7.5300 | 7.1954 | 7.4500 | +2.335% | 637,564 | -14.228% |
| 2026-07-17 | 7.0000 | 7.5300 | 6.9200 | 7.2800 | +1.111% | 657,821 | -12.225% |
| 2026-07-16 | 7.5500 | 7.5500 | 7.1107 | 7.2000 | -7.336% | 966,675 | -11.250% |
| 2026-07-15 | 8.0000 | 8.2100 | 7.5705 | 7.7700 | -2.632% | 554,730 | -17.761% |
| 2026-07-14 | 7.9200 | 8.0500 | 7.8200 | 7.9800 | +3.636% | 579,590 | -19.925% |
| 2026-07-13 | 8.3100 | 8.3600 | 7.6100 | 7.7000 | -8.551% | 757,590 | -17.013% |
| 2026-07-10 | 8.6300 | 8.7500 | 8.3100 | 8.4200 | -1.979% | 351,449 | -24.109% |
| 2026-07-09 | 8.4950 | 8.6580 | 8.3400 | 8.5900 | +2.019% | 441,166 | -25.611% |
| 2026-07-08 | 8.0200 | 8.5400 | 7.9000 | 8.4200 | +2.309% | 899,080 | -24.109% |
| 2026-07-07 | 8.7900 | 8.7900 | 8.1200 | 8.2300 | -7.735% | 1,121,043 | -22.357% |
| 2026-07-06 | 8.7950 | 9.0700 | 8.6300 | 8.9200 | +3.241% | 604,720 | -28.363% |
| 2026-07-02 | 9.0100 | 9.3750 | 8.4950 | 8.6400 | -3.030% | 891,815 | -26.042% |
| 2026-07-01 | 8.7000 | 9.4300 | 8.7000 | 8.9100 | +1.365% | 663,959 | -28.283% |
| 2026-06-30 | 8.7650 | 8.8900 | 8.6000 | 8.7900 | +0.228% | 688,887 | -27.304% |
| 2026-06-29 | 8.7600 | 8.8900 | 8.4900 | 8.7700 | +1.270% | 810,562 | -27.138% |
| 2026-06-26 | 8.7000 | 8.9250 | 8.4200 | 8.6600 | -2.806% | 2,606,578 | -26.212% |
| 2026-06-25 | 9.2500 | 9.3050 | 8.7500 | 8.9100 | -1.764% | 690,477 | -28.283% |
| 2026-06-24 | 9.2400 | 9.3400 | 8.9100 | 9.0700 | -2.578% | 725,060 | -29.548% |
| 2026-06-23 | 9.3500 | 10.2800 | 9.2800 | 9.3100 | -6.432% | 798,963 | -31.364% |
| 2026-06-22 | 9.6800 | 10.1800 | 9.5100 | 9.9500 | +1.221% | 1,237,491 | -35.779% |
| 2026-06-18 | 9.6900 | 9.8750 | 9.3700 | 9.8300 | +5.813% | 1,369,532 | -34.995% |
| 2026-06-17 | 9.3700 | 9.6699 | 9.2325 | 9.2900 | +0.162% | 838,151 | -31.216% |
| 2026-06-16 | 9.9800 | 10.1000 | 9.2600 | 9.2750 | -6.971% | 952,163 | -31.105% |
| 2026-06-15 | 10.0250 | 10.3500 | 9.9100 | 9.9700 | +6.064% | 946,415 | -35.908% |
| 2026-06-12 | 9.3500 | 9.8300 | 9.2600 | 9.4000 | +2.620% | 1,291,660 | -32.021% |
| 2026-06-11 | 8.9300 | 9.2600 | 8.8300 | 9.1600 | +5.046% | 922,231 | -30.240% |
| 2026-06-10 | 9.0100 | 9.2300 | 8.6800 | 8.7200 | -4.803% | 1,060,230 | -26.720% |
| 2026-06-09 | 9.5600 | 9.6400 | 8.8200 | 9.1600 | -3.579% | 1,129,489 | -30.240% |
| 2026-06-08 | 10.1300 | 10.2100 | 9.3501 | 9.5000 | +0.903% | 1,098,478 | -32.737% |
| 2026-06-05 | 10.8400 | 10.8400 | 9.3950 | 9.4150 | -14.950% | 1,912,040 | -32.130% |
| 2026-06-04 | 10.8700 | 11.2600 | 10.8200 | 11.0700 | +0.912% | 794,833 | -42.276% |
| 2026-06-03 | 11.9800 | 11.9800 | 10.9200 | 10.9700 | -9.638% | 1,113,887 | -41.750% |
| 2026-06-02 | 11.5700 | 12.6888 | 11.4500 | 12.1400 | +5.017% | 1,605,933 | -47.364% |
| 2026-06-01 | 11.1400 | 11.8700 | 11.1100 | 11.5600 | +0.697% | 1,089,841 | -44.723% |
| 2026-05-29 | 11.5000 | 11.6350 | 10.8900 | 11.4800 | -0.949% | 886,650 | -44.338% |
| 2026-05-28 | 11.2500 | 11.7900 | 11.1600 | 11.5900 | +2.748% | 821,989 | -44.866% |
| 2026-05-27 | 11.6200 | 11.6200 | 11.2200 | 11.2800 | -2.675% | 710,426 | -43.351% |
| 2026-05-26 | 11.7800 | 12.1700 | 11.5200 | 11.5900 | +3.298% | 886,326 | -44.866% |
| 2026-05-22 | 11.5800 | 11.9500 | 11.1900 | 11.2200 | -1.665% | 864,946 | -43.048% |
| 2026-05-21 | 10.9000 | 11.6800 | 10.8450 | 11.4100 | +3.916% | 665,426 | -43.996% |
| 2026-05-20 | 10.6500 | 11.1900 | 10.4600 | 10.9800 | +5.577% | 981,918 | -41.803% |
| 2026-05-19 | 10.5720 | 10.7100 | 10.2100 | 10.4000 | -4.147% | 683,263 | -38.558% |
| 2026-05-18 | 11.5100 | 11.5561 | 10.6300 | 10.8500 | -5.116% | 834,582 | -41.106% |
| 2026-05-15 | 12.2300 | 12.3400 | 11.4100 | 11.4350 | -10.873% | 1,109,732 | -44.119% |
| 2026-05-14 | 12.8500 | 13.0800 | 12.2301 | 12.8300 | -0.620% | 644,102 | -50.195% |
| 2026-05-13 | 13.5400 | 13.7300 | 12.8800 | 12.9100 | -3.800% | 701,867 | -50.503% |
| 2026-05-12 | 13.8900 | 13.9000 | 12.9000 | 13.4200 | -5.559% | 968,750 | -52.385% |
| 2026-05-11 | 13.2900 | 14.8500 | 13.0594 | 14.2100 | +5.808% | 1,093,633 | -55.032% |
| 2026-05-08 | 13.8100 | 13.8900 | 13.1250 | 13.4300 | -1.395% | 832,197 | -52.420% |
| 2026-05-07 | 14.2100 | 14.5000 | 13.5100 | 13.6200 | -4.955% | 940,689 | -53.084% |
| 2026-05-06 | 13.1200 | 14.3600 | 12.8700 | 14.3300 | +10.231% | 1,283,046 | -55.408% |
| 2026-05-05 | 12.6100 | 13.0899 | 12.5300 | 13.0000 | +4.839% | 718,781 | -50.846% |
| 2026-05-04 | 12.6350 | 12.8700 | 12.2000 | 12.4000 | -1.352% | 575,523 | -48.468% |
| 2026-05-01 | 12.8500 | 13.1717 | 12.4495 | 12.5700 | -3.678% | 724,653 | -49.165% |
| 2026-04-30 | 11.6100 | 13.1100 | 11.6100 | 13.0500 | +14.675% | 832,986 | -51.034% |
| 2026-04-29 | 12.6400 | 12.6400 | 11.2600 | 11.3800 | -9.250% | 780,187 | -43.849% |
| 2026-04-28 | 12.6300 | 13.0500 | 12.2500 | 12.5400 | -4.494% | 714,921 | -49.043% |
| 2026-04-27 | 12.6400 | 13.2900 | 12.5900 | 13.1300 | +4.124% | 767,904 | -51.333% |
| 2026-04-24 | 13.3100 | 13.4000 | 12.4900 | 12.6100 | -3.000% | 839,047 | -49.326% |
| 2026-04-23 | 13.7000 | 14.2000 | 12.6750 | 13.0000 | -4.832% | 1,119,374 | -50.846% |
| 2026-04-22 | 13.0300 | 13.6900 | 12.9100 | 13.6600 | +8.327% | 825,998 | -53.221% |
| 2026-04-21 | 13.2100 | 13.4400 | 12.4600 | 12.6100 | -2.475% | 1,158,038 | -49.326% |
| 2026-04-20 | 12.4500 | 12.9500 | 12.2000 | 12.9300 | +1.651% | 734,323 | -50.580% |
| 2026-04-17 | 12.3600 | 13.1343 | 12.2300 | 12.7200 | +6.177% | 1,170,675 | -49.764% |
| 2026-04-16 | 12.7700 | 12.9500 | 11.6650 | 11.9800 | -1.318% | 877,665 | -46.661% |
| 2026-04-15 | 12.2100 | 12.6300 | 11.8000 | 12.1400 | +2.447% | 1,093,875 | -47.364% |
| 2026-04-14 | 12.1150 | 12.4950 | 11.6200 | 11.8500 | +3.403% | 1,114,671 | -46.076% |
| 2026-04-13 | 10.7500 | 11.4898 | 10.4500 | 11.4600 | +5.622% | 589,271 | -44.241% |
| 2026-04-10 | 10.8200 | 11.3700 | 10.7500 | 10.8500 | +0.836% | 453,027 | -41.106% |
| 2026-04-09 | 11.0000 | 11.1300 | 10.6100 | 10.7600 | -3.929% | 494,238 | -40.613% |
| 2026-04-08 | 11.4000 | 11.6000 | 10.7850 | 11.2000 | +8.527% | 809,142 | -42.946% |
| 2026-04-07 | 10.3300 | 10.5200 | 9.9100 | 10.3200 | -1.994% | 579,402 | -38.081% |
| 2026-04-06 | 11.1000 | 11.2600 | 10.4350 | 10.5300 | -5.050% | 487,092 | -39.316% |
| 2026-04-02 | 10.0400 | 11.3800 | 10.0400 | 11.0900 | +4.426% | 642,707 | -42.381% |
| 2026-04-01 | 11.3500 | 11.4999 | 10.5900 | 10.6200 | -0.375% | 970,550 | -39.831% |
| 2026-03-31 | 10.1500 | 10.6800 | 10.0800 | 10.6600 | +8.223% | 1,065,437 | -40.056% |
| 2026-03-30 | 10.7000 | 10.7400 | 9.7800 | 9.8500 | -7.944% | 1,081,283 | -35.127% |
| 2026-03-27 | 10.8800 | 11.3300 | 10.6800 | 10.7000 | -2.550% | 642,383 | -40.280% |
| 2026-03-26 | 10.8400 | 11.2500 | 10.8141 | 10.9800 | -2.832% | 467,114 | -41.803% |
| 2026-03-25 | 11.2500 | 11.5300 | 11.0400 | 11.3000 | +3.291% | 890,648 | -43.451% |
| 2026-03-24 | 10.5000 | 11.1500 | 10.4835 | 10.9400 | +2.052% | 681,204 | -41.590% |
| 2026-03-23 | 10.2300 | 10.8602 | 10.2300 | 10.7200 | +3.675% | 1,218,435 | -40.392% |
| 2026-03-20 | 10.5800 | 10.6800 | 10.0300 | 10.3400 | -2.774% | 1,746,082 | -38.201% |
| 2026-03-19 | 10.7300 | 10.8300 | 10.0300 | 10.6350 | -3.142% | 1,055,189 | -39.915% |
| 2026-03-18 | 11.5200 | 11.5200 | 10.9800 | 10.9800 | -4.853% | 675,001 | -41.803% |
| 2026-03-17 | 11.8300 | 12.0699 | 11.2900 | 11.5400 | +0.786% | 674,061 | -44.627% |
| 2026-03-16 | 11.5500 | 11.8200 | 11.3000 | 11.4500 | +0.615% | 657,332 | -44.192% |
| 2026-03-13 | 11.8700 | 12.2500 | 11.3100 | 11.3800 | -3.641% | 565,517 | -43.849% |
| 2026-03-12 | 11.8700 | 12.0200 | 11.3900 | 11.8100 | -2.638% | 733,718 | -45.893% |
| 2026-03-11 | 11.9200 | 12.2899 | 11.8850 | 12.1300 | +0.248% | 897,711 | -47.321% |
| 2026-03-10 | 11.7300 | 12.4799 | 11.7300 | 12.1000 | +3.596% | 1,136,344 | -47.190% |
| 2026-03-09 | 11.1900 | 11.7400 | 10.8900 | 11.6800 | +2.009% | 1,630,088 | -45.291% |
| 2026-03-06 | 11.7000 | 12.4900 | 11.3500 | 11.4500 | -5.761% | 1,038,601 | -44.192% |
| 2026-03-05 | 12.5300 | 12.7473 | 11.6950 | 12.1500 | -5.300% | 668,992 | -47.407% |
| 2026-03-04 | 12.6500 | 13.0250 | 12.4400 | 12.8300 | +2.722% | 723,576 | -50.195% |
| 2026-03-03 | 12.2100 | 12.6000 | 11.3500 | 12.4900 | -3.627% | 1,395,458 | -48.839% |
| 2026-03-02 | 12.5000 | 13.3200 | 12.2800 | 12.9600 | +0.232% | 907,617 | -50.694% |
| 2026-02-27 | 13.2990 | 13.4800 | 12.8000 | 12.9300 | -6.777% | 958,683 | -50.580% |
| 2026-02-26 | 13.7700 | 14.0000 | 13.1001 | 13.8700 | +0.653% | 786,962 | -53.929% |
| 2026-02-25 | 13.1800 | 13.9256 | 12.9800 | 13.7800 | +5.837% | 723,235 | -53.628% |
| 2026-02-24 | 12.4600 | 13.0500 | 12.0600 | 13.0200 | +4.327% | 714,695 | -50.922% |
| 2026-02-23 | 12.6100 | 13.0000 | 12.2400 | 12.4800 | -3.106% | 773,870 | -48.798% |
| 2026-02-20 | 13.1500 | 13.5700 | 12.6900 | 12.8800 | -4.024% | 545,313 | -50.388% |
| 2026-02-19 | 13.0200 | 13.4750 | 12.7083 | 13.4200 | +1.590% | 427,236 | -52.385% |
| 2026-02-18 | 13.2700 | 13.8199 | 12.8700 | 13.2100 | 0.000% | 518,204 | -51.628% |
| 2026-02-17 | 13.0450 | 13.5200 | 12.5300 | 13.2100 | +1.304% | 523,688 | -51.628% |
| 2026-02-13 | 12.6300 | 13.5800 | 12.6000 | 13.0400 | +3.328% | 741,857 | -50.997% |
| 2026-02-12 | 13.5600 | 13.7400 | 12.5650 | 12.6200 | -6.241% | 1,001,001 | -49.366% |
| 2026-02-11 | 14.3400 | 14.5650 | 13.0800 | 13.4600 | -4.471% | 916,997 | -52.526% |
| 2026-02-10 | 14.6500 | 14.7600 | 13.9313 | 14.0900 | -4.733% | 594,477 | -54.649% |
| 2026-02-09 | 14.6050 | 15.1100 | 14.3000 | 14.7900 | -1.004% | 689,795 | -56.795% |
| 2026-02-06 | 14.1000 | 15.1500 | 13.7300 | 14.9400 | +10.585% | 1,098,379 | -57.229% |
| 2026-02-05 | 13.7200 | 14.1100 | 13.2600 | 13.5100 | -5.458% | 1,039,806 | -52.702% |
| 2026-02-04 | 16.3900 | 16.5200 | 13.5000 | 14.2900 | -14.991% | 1,374,296 | -55.283% |
| 2026-02-03 | 15.6000 | 17.0350 | 15.5100 | 16.8100 | +12.216% | 1,092,370 | -61.987% |
| 2026-02-02 | 15.2550 | 15.9000 | 14.6600 | 14.9800 | -2.632% | 865,165 | -57.343% |
| 2026-01-30 | 16.4200 | 17.3000 | 15.2500 | 15.3850 | -6.899% | 977,919 | -58.466% |
| 2026-01-29 | 18.0500 | 18.1000 | 15.8470 | 16.5250 | -7.058% | 1,000,410 | -61.331% |
| 2026-01-28 | 17.2600 | 18.1200 | 17.0100 | 17.7800 | +4.159% | 848,189 | -64.061% |
| 2026-01-27 | 16.1300 | 17.2013 | 16.0000 | 17.0700 | +6.821% | 761,390 | -62.566% |
| 2026-01-26 | 18.1700 | 18.5400 | 15.8350 | 15.9800 | -9.308% | 1,230,017 | -60.013% |
| 2026-01-23 | 18.4700 | 18.5499 | 17.4300 | 17.6200 | -3.978% | 757,448 | -63.734% |
| 2026-01-22 | 18.4150 | 18.8000 | 18.0100 | 18.3500 | +1.550% | 791,803 | -65.177% |
| 2026-01-21 | 18.3700 | 18.9100 | 16.8750 | 18.0700 | +5.242% | 1,503,190 | -64.638% |
| 2026-01-20 | 16.7450 | 17.9700 | 16.5100 | 17.1700 | -2.388% | 1,043,919 | -62.784% |
| 2026-01-16 | 17.8600 | 18.3300 | 17.0500 | 17.5900 | +0.114% | 1,066,169 | -63.673% |
| 2026-01-15 | 18.0000 | 18.4800 | 17.5200 | 17.5700 | -2.443% | 1,366,138 | -63.631% |
| 2026-01-14 | 16.4600 | 18.0100 | 16.0500 | 18.0100 | +10.153% | 1,723,524 | -64.520% |
| 2026-01-13 | 16.7700 | 16.9700 | 16.2100 | 16.3500 | -0.969% | 592,286 | -60.917% |
| 2026-01-12 | 16.6550 | 16.9100 | 16.1500 | 16.5100 | 0.000% | 672,195 | -61.296% |
| 2026-01-09 | 17.7890 | 17.8700 | 16.4400 | 16.5100 | +2.483% | 1,158,870 | -61.296% |
| 2026-01-08 | 16.3500 | 16.4413 | 15.7237 | 16.1100 | -1.768% | 667,048 | -60.335% |
| 2026-01-07 | 16.0500 | 16.6750 | 14.5385 | 16.4000 | +0.799% | 999,557 | -61.037% |
| 2026-01-06 | 16.2400 | 16.5210 | 15.5000 | 16.2700 | +4.228% | 1,241,897 | -60.725% |
| 2026-01-05 | 15.0100 | 15.9391 | 14.7900 | 15.6100 | +10.631% | 1,283,674 | -59.065% |
| 2026-01-02 | 12.8800 | 14.1300 | 12.7700 | 14.1100 | +11.630% | 969,342 | -54.713% |
| 2025-12-31 | 12.7300 | 12.8900 | 12.4577 | 12.6400 | -0.785% | 1,108,873 | -49.446% |
| 2025-12-30 | 13.1200 | 13.3700 | 12.7300 | 12.7400 | -2.525% | 933,321 | -49.843% |
| 2025-12-29 | 13.4500 | 13.9500 | 12.9750 | 13.0700 | -4.945% | 1,068,004 | -51.109% |
| 2025-12-26 | 14.3700 | 14.4000 | 13.5500 | 13.7500 | -4.712% | 878,891 | -53.527% |
| 2025-12-24 | 14.4000 | 14.4400 | 14.0500 | 14.4300 | -0.757% | 386,281 | -55.717% |
| 2025-12-23 | 14.3900 | 15.1900 | 14.1101 | 14.5400 | -1.624% | 885,702 | -56.052% |
| 2025-12-22 | 14.4900 | 14.9800 | 14.0100 | 14.7800 | +5.571% | 1,093,256 | -56.766% |
| 2025-12-19 | 13.5100 | 14.3000 | 13.5100 | 14.0000 | +3.627% | 3,916,744 | -54.357% |
| 2025-12-18 | 13.5600 | 14.1150 | 13.2500 | 13.5100 | +3.684% | 1,009,387 | -52.702% |
| 2025-12-17 | 14.5600 | 14.8400 | 12.9500 | 13.0300 | -10.138% | 1,477,818 | -50.959% |
| 2025-12-16 | 14.2320 | 14.9000 | 14.1680 | 14.5000 | +0.069% | 862,839 | -55.931% |
| 2025-12-15 | 15.6900 | 15.7350 | 14.4400 | 14.4900 | -6.214% | 1,127,082 | -55.901% |
| 2025-12-12 | 17.0700 | 17.1149 | 15.4000 | 15.4500 | -9.490% | 1,049,315 | -58.641% |
| 2025-12-11 | 16.0300 | 17.1900 | 15.8300 | 17.0700 | +3.080% | 757,238 | -62.566% |
| 2025-12-10 | 16.7300 | 16.8950 | 15.6800 | 16.5600 | -1.193% | 788,052 | -61.413% |
| 2025-12-09 | 16.8100 | 17.0500 | 16.4400 | 16.7600 | -1.063% | 632,138 | -61.874% |
| 2025-12-08 | 17.4300 | 17.9100 | 16.7000 | 16.9400 | -1.167% | 861,360 | -62.279% |
| 2025-12-05 | 17.8800 | 17.9050 | 16.9401 | 17.1400 | -3.654% | 955,181 | -62.719% |
| 2025-12-04 | 16.1900 | 17.9494 | 16.0600 | 17.7900 | +9.612% | 1,068,130 | -64.081% |
| 2025-12-03 | 15.7000 | 16.3000 | 15.3000 | 16.2300 | +3.244% | 780,788 | -60.628% |
| 2025-12-02 | 15.2300 | 16.3900 | 15.1700 | 15.7200 | +3.626% | 1,130,348 | -59.351% |
| 2025-12-01 | 15.6700 | 16.0400 | 15.1426 | 15.1700 | -6.704% | 926,047 | -57.877% |
| 2025-11-28 | 15.3100 | 16.4800 | 15.3000 | 16.2600 | +7.185% | 664,297 | -60.701% |
| 2025-11-26 | 15.2200 | 15.5000 | 15.0300 | 15.1700 | +0.530% | 855,758 | -57.877% |
| 2025-11-25 | 14.7100 | 15.2600 | 14.2500 | 15.0900 | +0.802% | 817,878 | -57.654% |
| 2025-11-24 | 14.1700 | 15.1200 | 13.8800 | 14.9700 | +6.776% | 1,232,894 | -57.315% |
| 2025-11-21 | 14.5000 | 14.5900 | 13.2900 | 14.0200 | -3.510% | 1,927,109 | -54.422% |
| 2025-11-20 | 17.5600 | 17.8000 | 14.4300 | 14.5300 | -14.780% | 2,227,806 | -56.022% |
| 2025-11-19 | 17.1000 | 17.7700 | 16.7900 | 17.0500 | +0.649% | 1,033,572 | -62.522% |
| 2025-11-18 | 16.6600 | 17.4450 | 16.3620 | 16.9400 | -0.470% | 1,052,385 | -62.279% |
| 2025-11-17 | 17.5700 | 17.7900 | 16.3700 | 17.0200 | -4.703% | 1,449,705 | -62.456% |
| 2025-11-14 | 17.0200 | 18.9230 | 16.8000 | 17.8600 | -0.557% | 1,332,006 | -64.222% |
| 2025-11-13 | 20.0800 | 20.3400 | 17.7100 | 17.9600 | -10.913% | 1,345,644 | -64.421% |
| 2025-11-12 | 20.4900 | 20.8494 | 19.6400 | 20.1600 | +0.323% | 1,002,545 | -68.304% |
| 2025-11-11 | 20.0200 | 20.2700 | 19.0000 | 20.0950 | -2.214% | 942,611 | -68.201% |
| 2025-11-10 | 20.3100 | 20.9900 | 19.4800 | 20.5500 | +9.600% | 1,679,487 | -68.905% |
| 2025-11-07 | 17.0100 | 18.7700 | 16.5800 | 18.7500 | +4.225% | 2,528,278 | -65.920% |
| 2025-11-06 | 23.2600 | 23.5000 | 17.9100 | 17.9900 | -22.423% | 3,075,120 | -64.480% |
| 2025-11-05 | 23.0900 | 23.6700 | 22.4100 | 23.1900 | +2.475% | 1,170,023 | -72.445% |
| 2025-11-04 | 23.0150 | 23.8000 | 22.0600 | 22.6300 | -8.676% | 1,576,251 | -71.763% |
| 2025-11-03 | 27.2600 | 27.3524 | 24.3300 | 24.7800 | -7.641% | 1,623,078 | -74.213% |
| 2025-10-31 | 27.7200 | 28.4431 | 25.8800 | 26.8300 | -3.211% | 1,566,571 | -76.183% |
| 2025-10-30 | 25.4350 | 28.4200 | 24.8000 | 27.7200 | +4.722% | 1,859,881 | -76.948% |
| 2025-10-29 | 24.1400 | 27.2000 | 23.5400 | 26.4700 | +8.395% | 1,649,046 | -75.859% |
| 2025-10-28 | 24.2800 | 26.2000 | 23.6850 | 24.4200 | +2.648% | 1,342,366 | -73.833% |
| 2025-10-27 | 26.0000 | 26.0899 | 23.3500 | 23.7900 | -6.080% | 1,256,939 | -73.140% |
| 2025-10-24 | 24.2000 | 26.1100 | 23.8800 | 25.3300 | +9.654% | 2,241,324 | -74.773% |
| 2025-10-23 | 22.3800 | 23.6900 | 21.8000 | 23.1000 | +8.604% | 1,798,666 | -72.338% |
| 2025-10-22 | 22.4600 | 23.0000 | 20.3400 | 21.2700 | -8.595% | 2,234,703 | -69.958% |
| 2025-10-21 | 25.6400 | 25.7450 | 22.6400 | 23.2700 | -10.775% | 2,122,485 | -72.540% |
| 2025-10-20 | 24.8450 | 26.6490 | 23.9600 | 26.0800 | +10.089% | 1,612,001 | -75.498% |
| 2025-10-17 | 25.4600 | 26.3300 | 23.1201 | 23.6900 | -10.299% | 2,748,559 | -73.027% |
| 2025-10-16 | 27.7700 | 31.3350 | 26.0200 | 26.4100 | -3.047% | 3,561,823 | -75.805% |
| 2025-10-15 | 28.2800 | 29.2000 | 24.7500 | 27.2400 | +6.033% | 3,325,716 | -76.542% |
| 2025-10-14 | 25.6000 | 26.7400 | 24.6200 | 25.6900 | -4.534% | 2,675,026 | -75.127% |
| 2025-10-13 | 22.7900 | 27.5900 | 22.7900 | 26.9100 | +21.875% | 4,006,951 | -76.254% |
| 2025-10-10 | 24.2300 | 25.9791 | 22.0500 | 22.0800 | -7.305% | 3,960,522 | -71.060% |
| 2025-10-09 | 23.8900 | 24.3700 | 22.0521 | 23.8200 | +3.162% | 2,120,053 | -73.174% |
| 2025-10-08 | 23.3400 | 23.5990 | 22.4400 | 23.0900 | -0.259% | 1,886,865 | -72.326% |
| 2025-10-07 | 23.1700 | 23.7400 | 21.4000 | 23.1500 | +2.072% | 2,385,381 | -72.397% |
| 2025-10-06 | 22.4100 | 24.7800 | 22.2400 | 22.6800 | +6.931% | 3,361,705 | -71.825% |
| 2025-10-03 | 21.4300 | 23.0000 | 20.6100 | 21.2100 | +1.338% | 2,972,558 | -69.873% |
| 2025-10-02 | 21.5000 | 21.7000 | 20.1900 | 20.9300 | +2.147% | 2,119,319 | -69.470% |
| 2025-10-01 | 20.8800 | 21.1200 | 19.7300 | 20.4900 | -3.395% | 2,217,907 | -68.814% |
| 2025-09-30 | 22.4400 | 22.9300 | 20.7000 | 21.2100 | -6.728% | 2,429,784 | -69.873% |
| 2025-09-29 | 22.6200 | 23.3699 | 21.2500 | 22.7400 | +6.063% | 3,741,179 | -71.900% |
| 2025-09-26 | 19.4400 | 21.7600 | 19.3150 | 21.4400 | +10.288% | 3,291,696 | -70.196% |
| 2025-09-25 | 17.6200 | 19.8800 | 17.0800 | 19.4400 | +4.180% | 3,118,540 | -67.130% |
| 2025-09-24 | 20.9000 | 21.2750 | 18.5105 | 18.6600 | -10.504% | 3,741,008 | -65.756% |
| 2025-09-23 | 20.4250 | 21.7000 | 19.9100 | 20.8500 | +3.474% | 3,997,325 | -69.353% |
| 2025-09-22 | 18.0600 | 20.2100 | 17.0900 | 20.1500 | +10.350% | 3,926,498 | -68.288% |
| 2025-09-19 | 15.1600 | 18.4500 | 15.1600 | 18.2600 | +20.608% | 5,573,800 | -65.005% |
| 2025-09-18 | 15.0600 | 15.8600 | 14.9000 | 15.1400 | +2.505% | 2,051,346 | -57.794% |
| 2025-09-17 | 15.1400 | 15.2700 | 14.2300 | 14.7700 | -2.573% | 2,043,733 | -56.737% |
| 2025-09-16 | 15.7000 | 15.7880 | 14.7700 | 15.1600 | -2.696% | 1,406,123 | -57.850% |
| 2025-09-15 | 14.0100 | 15.7000 | 13.8300 | 15.5800 | +11.525% | 2,442,314 | -58.986% |
| 2025-09-12 | 14.0700 | 14.5800 | 13.8800 | 13.9700 | -0.711% | 1,523,370 | -54.259% |
| 2025-09-11 | 13.7300 | 14.2500 | 13.5900 | 14.0700 | +1.957% | 1,183,823 | -54.584% |
| 2025-09-10 | 14.7200 | 14.8900 | 13.7900 | 13.8000 | -4.432% | 1,350,250 | -53.696% |
| 2025-09-09 | 14.3400 | 14.9600 | 14.0500 | 14.4400 | +0.908% | 1,067,291 | -55.748% |
| 2025-09-08 | 14.3650 | 14.6295 | 13.8500 | 14.3100 | +0.562% | 963,200 | -55.346% |
| 2025-09-05 | 14.3000 | 14.5000 | 13.6700 | 14.2300 | +0.779% | 884,888 | -55.095% |
| 2025-09-04 | 14.3100 | 14.5300 | 13.6000 | 14.1200 | -2.553% | 1,074,269 | -54.745% |
| 2025-09-03 | 15.2600 | 15.3400 | 14.3250 | 14.4900 | -4.230% | 789,720 | -55.901% |
| 2025-09-02 | 14.5900 | 15.1600 | 14.0200 | 15.1300 | 0.000% | 876,671 | -57.766% |
| 2025-08-29 | 15.5200 | 15.8300 | 14.6700 | 15.1300 | -2.638% | 1,047,081 | -57.766% |
| 2025-08-28 | 15.5600 | 16.1900 | 15.3900 | 15.5400 | -0.129% | 1,011,013 | -58.880% |
| 2025-08-27 | 15.8800 | 15.9200 | 15.4450 | 15.5600 | -1.892% | 852,335 | -58.933% |
| 2025-08-26 | 15.3000 | 17.0300 | 15.3000 | 15.8600 | +3.728% | 1,552,400 | -59.710% |
| 2025-08-25 | 15.3500 | 15.8100 | 14.8100 | 15.2900 | -0.391% | 1,051,784 | -58.208% |
| 2025-08-22 | 14.3800 | 15.6000 | 13.9800 | 15.3500 | +7.947% | 1,401,297 | -58.371% |
| 2025-08-21 | 13.9200 | 14.2400 | 13.6830 | 14.2200 | +3.947% | 1,225,126 | -55.063% |
| 2025-08-20 | 13.7000 | 13.8700 | 12.9300 | 13.6800 | -1.724% | 1,575,377 | -53.289% |
| 2025-08-19 | 15.2500 | 15.3400 | 13.9000 | 13.9200 | -9.079% | 1,511,590 | -54.095% |
| 2025-08-18 | 16.0700 | 16.3000 | 14.9500 | 15.3100 | -5.318% | 1,105,945 | -58.263% |
| 2025-08-15 | 16.4000 | 16.6000 | 14.9101 | 16.1700 | -0.798% | 1,520,388 | -60.482% |
| 2025-08-14 | 16.5000 | 17.7292 | 15.7800 | 16.3000 | -4.901% | 1,625,678 | -60.798% |
| 2025-08-13 | 17.3900 | 18.8000 | 16.6800 | 17.1400 | +0.175% | 2,951,011 | -62.719% |
| 2025-08-12 | 13.5700 | 17.3900 | 13.5422 | 17.1100 | +26.741% | 5,244,812 | -62.653% |
| 2025-08-11 | 14.0000 | 14.4000 | 13.4300 | 13.5000 | -1.961% | 998,845 | -52.667% |
| 2025-08-08 | 13.8800 | 14.4291 | 13.4200 | 13.7700 | -2.132% | 754,266 | -53.595% |
| 2025-08-07 | 14.7500 | 14.8700 | 13.4751 | 14.0700 | -4.025% | 1,002,676 | -54.584% |
| 2025-08-06 | 14.3100 | 14.9800 | 14.3100 | 14.6600 | +2.733% | 1,036,316 | -56.412% |
| 2025-08-05 | 14.2600 | 14.9595 | 13.7700 | 14.2700 | +0.635% | 1,168,682 | -55.221% |
| 2025-08-04 | 13.1900 | 14.2000 | 13.1000 | 14.1800 | +8.410% | 890,199 | -54.937% |
| 2025-08-01 | 12.9500 | 13.3500 | 12.5200 | 13.0800 | -2.967% | 986,472 | -51.147% |
| 2025-07-31 | 13.8300 | 14.2900 | 13.4000 | 13.4800 | -2.460% | 808,624 | -52.596% |
| 2025-07-30 | 13.5100 | 14.4900 | 13.4600 | 13.8200 | +1.245% | 954,379 | -53.763% |
| 2025-07-29 | 14.7900 | 15.5900 | 13.6400 | 13.6500 | -8.939% | 1,431,244 | -53.187% |
| 2025-07-28 | 15.1700 | 15.3300 | 14.2600 | 14.9900 | +1.558% | 855,429 | -57.372% |
| 2025-07-25 | 14.2400 | 15.4399 | 14.2200 | 14.7600 | -1.271% | 1,238,829 | -56.707% |
| 2025-07-24 | 13.8400 | 15.2000 | 13.7500 | 14.9500 | +8.020% | 2,212,631 | -57.258% |
| 2025-07-23 | 13.6300 | 14.3800 | 13.4500 | 13.8400 | +4.217% | 1,374,379 | -53.829% |
| 2025-07-22 | 13.2000 | 13.4500 | 12.5800 | 13.2800 | +0.454% | 1,356,974 | -51.883% |
| 2025-07-21 | 15.1000 | 15.1000 | 13.1400 | 13.2200 | -12.276% | 2,541,100 | -51.664% |
| 2025-07-18 | 15.1950 | 15.6700 | 14.8200 | 15.0700 | +1.209% | 1,694,479 | -57.598% |
| 2025-07-17 | 14.6600 | 14.9227 | 14.0400 | 14.8900 | +2.548% | 1,665,047 | -57.085% |
| 2025-07-16 | 13.4600 | 14.7332 | 12.9780 | 14.5200 | +8.601% | 2,321,804 | -55.992% |
| 2025-07-15 | 14.0000 | 14.0000 | 13.2100 | 13.3700 | -4.089% | 1,626,898 | -52.206% |
| 2025-07-14 | 11.9400 | 14.1100 | 11.6800 | 13.9400 | +16.458% | 2,282,358 | -54.161% |
| 2025-07-11 | 12.0800 | 12.5100 | 11.9700 | 11.9700 | -1.319% | 945,276 | -46.617% |
| 2025-07-10 | 12.1200 | 12.3250 | 11.6400 | 12.1300 | +0.083% | 1,273,206 | -47.321% |
| 2025-07-09 | 12.2500 | 12.2500 | 11.6500 | 12.1200 | 0.000% | 961,390 | -47.277% |
| 2025-07-08 | 13.1400 | 13.2916 | 11.8000 | 12.1200 | -6.192% | 2,119,398 | -47.277% |
| 2025-07-07 | 12.8100 | 13.1799 | 12.2200 | 12.9200 | +1.095% | 1,302,943 | -50.542% |
| 2025-07-03 | 12.6000 | 12.8500 | 12.3700 | 12.7800 | +1.833% | 639,052 | -50.000% |
| 2025-07-02 | 12.7000 | 12.7700 | 12.3300 | 12.5500 | -0.947% | 1,286,130 | -49.084% |
| 2025-07-01 | 13.2100 | 13.2800 | 12.4450 | 12.6700 | -5.236% | 1,700,022 | -49.566% |
| 2025-06-30 | 13.3800 | 13.8600 | 13.0500 | 13.3700 | +0.526% | 981,103 | -52.206% |
| 2025-06-27 | 13.9800 | 14.0982 | 12.8950 | 13.3000 | -1.917% | 4,518,903 | -51.955% |
| 2025-06-26 | 14.0700 | 14.0900 | 13.3500 | 13.5600 | -1.810% | 995,400 | -52.876% |
| 2025-06-25 | 14.6400 | 14.7147 | 13.8000 | 13.8100 | -5.605% | 1,356,502 | -53.729% |
| 2025-06-24 | 12.9400 | 14.6900 | 12.9200 | 14.6300 | +15.561% | 2,426,919 | -56.323% |
| 2025-06-23 | 13.2600 | 13.2700 | 12.0100 | 12.6600 | -5.026% | 1,664,511 | -49.526% |
| 2025-06-20 | 13.2200 | 13.4600 | 12.7600 | 13.3300 | +2.146% | 2,035,137 | -52.063% |
| 2025-06-18 | 13.1050 | 13.3000 | 12.7501 | 13.0500 | +0.153% | 1,010,850 | -51.034% |
| 2025-06-17 | 13.6000 | 13.8700 | 12.9300 | 13.0300 | -2.978% | 1,169,092 | -50.959% |
| 2025-06-16 | 13.6200 | 14.2900 | 13.2507 | 13.4300 | +4.109% | 1,698,377 | -52.420% |
| 2025-06-13 | 12.7850 | 13.5999 | 12.6500 | 12.9000 | -5.147% | 1,658,107 | -50.465% |
| 2025-06-12 | 14.0000 | 14.3900 | 13.6000 | 13.6000 | -4.628% | 1,262,641 | -53.015% |
| 2025-06-11 | 13.7400 | 15.0897 | 13.5120 | 14.2600 | +6.180% | 3,442,389 | -55.189% |
| 2025-06-10 | 16.1350 | 16.6500 | 13.1655 | 13.4300 | -14.622% | 3,758,491 | -52.420% |
| 2025-06-09 | 16.2600 | 16.3000 | 15.2500 | 15.7300 | -0.127% | 1,589,994 | -59.377% |
| 2025-06-06 | 14.7000 | 15.7600 | 14.2000 | 15.7500 | +7.216% | 1,754,830 | -59.429% |
| 2025-06-05 | 15.7000 | 16.7424 | 14.3478 | 14.6900 | -5.954% | 1,849,404 | -56.501% |
| 2025-06-04 | 14.8300 | 15.6418 | 13.9500 | 15.6200 | +5.398% | 1,622,124 | -59.091% |
| 2025-06-03 | 15.7250 | 16.4434 | 14.0700 | 14.8200 | +4.293% | 2,963,057 | -56.883% |
| 2025-06-02 | 15.0600 | 16.2500 | 13.6900 | 14.2100 | -5.581% | 2,344,489 | -55.032% |
| 2025-05-30 | 14.5000 | 15.2986 | 13.9000 | 15.0500 | +0.669% | 2,196,226 | -57.542% |
| 2025-05-29 | 17.0450 | 17.1400 | 14.2200 | 14.9500 | -10.586% | 3,520,801 | -57.258% |
| 2025-05-28 | 16.1600 | 17.7000 | 16.1200 | 16.7200 | +2.326% | 4,394,184 | -61.782% |
| 2025-05-27 | 15.5400 | 16.4900 | 14.8700 | 16.3400 | +7.500% | 5,040,811 | -60.894% |
| 2025-05-23 | 12.0700 | 16.1400 | 11.6000 | 15.2000 | +42.589% | 19,607,208 | -57.961% |
| 2025-05-22 | 10.1900 | 10.8800 | 9.9000 | 10.6600 | +4.818% | 1,134,103 | -40.056% |
| 2025-05-21 | 9.8900 | 10.8600 | 9.8200 | 10.1700 | +1.598% | 1,267,542 | -37.168% |
| 2025-05-20 | 10.3300 | 10.4499 | 9.8920 | 10.0100 | -2.437% | 552,120 | -36.164% |
| 2025-05-19 | 9.9600 | 10.2700 | 9.7196 | 10.2600 | -1.061% | 823,632 | -37.719% |
| 2025-05-16 | 11.0500 | 11.4900 | 10.3000 | 10.3700 | -5.167% | 1,148,022 | -38.380% |
| 2025-05-15 | 10.7400 | 11.0352 | 10.6100 | 10.9350 | -2.800% | 708,032 | -41.564% |
| 2025-05-14 | 11.5750 | 12.6400 | 11.1800 | 11.2500 | -0.531% | 1,469,919 | -43.200% |
| 2025-05-13 | 10.7000 | 12.1942 | 10.7000 | 11.3100 | +3.477% | 1,452,471 | -43.501% |
| 2025-05-12 | 10.1500 | 11.0800 | 9.5517 | 10.9300 | +14.630% | 1,620,318 | -41.537% |
| 2025-05-09 | 9.8100 | 10.0500 | 9.4200 | 9.5350 | -1.802% | 570,689 | -32.984% |
| 2025-05-08 | 9.6600 | 9.9200 | 9.3900 | 9.7100 | +3.850% | 644,346 | -34.192% |
| 2025-05-07 | 9.6000 | 9.6450 | 9.2095 | 9.3500 | -3.509% | 489,579 | -31.658% |
| 2025-05-06 | 8.9500 | 9.7950 | 8.8500 | 9.6900 | +5.441% | 970,612 | -34.056% |
| 2025-05-05 | 9.0900 | 9.3597 | 8.9000 | 9.1900 | -0.756% | 438,977 | -30.468% |
| 2025-05-02 | 9.7250 | 9.8900 | 9.2550 | 9.2600 | -0.857% | 673,547 | -30.994% |
| 2025-05-01 | 9.1300 | 9.5300 | 8.9400 | 9.3400 | +4.241% | 562,695 | -31.585% |
| 2025-04-30 | 8.9500 | 9.0700 | 8.5200 | 8.9600 | -2.714% | 346,210 | -28.683% |
| 2025-04-29 | 9.1000 | 9.2900 | 8.8900 | 9.2100 | +0.491% | 376,104 | -30.619% |
| 2025-04-28 | 9.1300 | 9.3500 | 8.6100 | 9.1650 | +1.495% | 761,259 | -30.278% |
| 2025-04-25 | 8.8100 | 9.0300 | 8.6533 | 9.0300 | +2.034% | 550,796 | -29.236% |
| 2025-04-24 | 8.4000 | 8.8900 | 8.4000 | 8.8500 | +6.115% | 693,249 | -27.797% |
| 2025-04-23 | 8.3500 | 8.6100 | 8.2300 | 8.3400 | +4.774% | 860,951 | -23.381% |
| 2025-04-22 | 7.2500 | 7.9700 | 7.2500 | 7.9600 | +12.113% | 832,049 | -19.724% |
| 2025-04-21 | 7.3600 | 7.4200 | 6.8500 | 7.1000 | -5.333% | 651,316 | -10.000% |
| 2025-04-17 | 7.4200 | 7.6500 | 7.3000 | 7.5000 | +3.306% | 462,520 | -14.800% |
| 2025-04-16 | 7.2200 | 7.6200 | 7.1200 | 7.2600 | -2.024% | 490,244 | -11.983% |
| 2025-04-15 | 7.5800 | 7.9316 | 7.2800 | 7.4100 | -2.500% | 727,817 | -13.765% |
| 2025-04-14 | 8.3000 | 8.4380 | 7.5710 | 7.6000 | 0.000% | 1,059,740 | -15.921% |