Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LTBR
Lightbridge Corp.
stock NASDAQ

Market Open
Jul 6, 2026 3:31:32 PM EDT
8.89USD+2.836%(+0.25)443,250
8.88Bid   10.19Ask   1.31Spread
Pre-market
Jul 6, 2026 9:27:30 AM EDT
8.69USD+0.579%(+0.05)3,767
After-hours
Jul 2, 2026 4:02:30 PM EDT
8.67USD+0.058%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
492,252955485


LTBR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LTBR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LTBR Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


LTBR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.09-10.00%18706-24LTBR260821C00035000
30.00 C0.23+130.00%41405-26LTBR260821C00030000
25.00 C0.10-50.00%119306-29LTBR260821C00025000
22.50 C0.14-6.67%14306-11LTBR260821C00022500
20.00 C0.17+13.33%1032506-22LTBR260821C00020000
17.50 C0.17+13.33%10143007-02LTBR260821C00017500
15.00 C0.25+38.89%2135807-01LTBR260821C00015000
12.50 C0.30-25.00%466607-02LTBR260821C00012500
10.00 C0.86+8.86%1013607-01LTBR260821C00010000
7.50 C2.15-9.66%13706-25LTBR260821C00007500
5.00 C9.90+50.00%1605-11LTBR260821C00005000
2.50 C6.95-20.21%2606-17LTBR260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P25.610%2106-16LTBR260821P00035000
30.00 P20.600%2006-16LTBR260821P00030000
25.00 P15.99+2.50%3307-02LTBR260821P00025000
22.50 P13.00+32.79%12306-18LTBR260821P00022500
20.00 P11.12+9.56%11306-10LTBR260821P00020000
17.50 P4.60-22.30%32705-11LTBR260821P00017500
15.00 P6.20+35.37%107706-25LTBR260821P00015000
12.50 P4.10+2.50%251306-30LTBR260821P00012500
10.00 P2.00-1.96%129807-02LTBR260821P00010000
7.50 P0.70+6.06%1448007-02LTBR260821P00007500
5.00 P0.15-28.57%1506-08LTBR260821P00005000
2.50 P00%0LTBR260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC