Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LTBR
Lightbridge Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:50 PM EDT
7.68USD-4.596%(-0.37)676,079
7.68Bid   7.69Ask   0.01Spread
Pre-market
Aug 20, 2026 8:45:30 AM EDT
8.02USD-0.373%(-0.03)582
After-hours
Aug 20, 2026 4:35:30 PM EDT
7.70USD+0.260%(+0.02)52,691
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1963,7274771,221


LTBR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LTBR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LTBR Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


LTBR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.09-10.00%18706-24LTBR260821C00035000
30.00 C0.23+130.00%41405-26LTBR260821C00030000
25.00 C0.100.00%5014607-17LTBR260821C00025000
22.50 C0.05-64.29%24207-27LTBR260821C00022500
20.00 C0.050.00%529307-31LTBR260821C00020000
17.50 C0.10+100.00%341608-17LTBR260821C00017500
15.00 C0.030.00%136108-14LTBR260821C00015000
12.50 C0.03-66.67%169808-17LTBR260821C00012500
10.00 C0.050.00%151,67008-19LTBR260821C00010000
7.50 C0.57-40.00%217908-18LTBR260821C00007500
5.00 C3.25-17.72%21208-17LTBR260821C00005000
2.50 C6.00+15.83%1508-14LTBR260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P26.95+5.23%2108-17LTBR260821P00035000
30.00 P21.20+2.91%2008-10LTBR260821P00030000
25.00 P16.95+4.63%4508-17LTBR260821P00025000
22.50 P13.70+5.38%22608-10LTBR260821P00022500
20.00 P11.95+6.70%2308-17LTBR260821P00020000
17.50 P9.40+8.05%2808-17LTBR260821P00017500
15.00 P6.95+8.26%24608-17LTBR260821P00015000
12.50 P4.50+16.28%220108-19LTBR260821P00012500
10.00 P1.94-0.51%2520708-19LTBR260821P00010000
7.50 P0.100.00%286508-19LTBR260821P00007500
5.00 P0.14+100.00%36435608-10LTBR260821P00005000
2.50 P00%0LTBR260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC