Dark

Check out our Dark Pool Levels

LTBR
Lightbridge Corp.
stock NASDAQ

Market Open

Jul 6, 2026 2:46:34 PM EDT

8.84USD+2.315%(+0.20)410,510

8.80Bid 8.86Ask 0.06Spread

Pre-market

Jul 6, 2026 9:27:30 AM EDT

8.69USD+0.579%(+0.05)3,767

After-hours

Jul 2, 2026 4:02:30 PM EDT

8.67USD+0.058%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	1,895	728	852

LTBR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LTBR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTBR Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LTBR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			LTBR260717C00025000
22.50 C	0	0%	0			LTBR260717C00022500
20.00 C	0.05	-54.55%	9	220	06-22	LTBR260717C00020000
17.50 C	0.10	+100.00%	16	68	06-29	LTBR260717C00017500
15.00 C	0.09	+80.00%	5	560	07-01	LTBR260717C00015000
12.50 C	0.09	+50.00%	11	447	07-02	LTBR260717C00012500
10.00 C	0.35	+16.67%	62	600	07-02	LTBR260717C00010000
7.50 C	1.90	+22.58%	1	57	07-02	LTBR260717C00007500
5.00 C	6.81	0%	2	1	06-01	LTBR260717C00005000
2.50 C	6.95	-25.27%	2	1	06-17	LTBR260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			LTBR260717P00025000
22.50 P	0	0%	0			LTBR260717P00022500
20.00 P	0	0%	0			LTBR260717P00020000
17.50 P	0	0%	0			LTBR260717P00017500
15.00 P	6.13	-1.13%	1	8	07-01	LTBR260717P00015000
12.50 P	3.56	+5.33%	1	62	07-02	LTBR260717P00012500
10.00 P	1.80	+27.66%	53	658	07-02	LTBR260717P00010000
7.50 P	0.20	0.00%	3	852	07-02	LTBR260717P00007500
5.00 P	0	0%	0			LTBR260717P00005000
2.50 P	0	0%	0			LTBR260717P00002500

Share