Dark

Check out our Level2View

LTBR
Lightbridge Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

7.68USD-4.596%(-0.37)676,079

7.68Bid 7.69Ask 0.01Spread

Pre-market

Aug 20, 2026 8:45:30 AM EDT

8.02USD-0.373%(-0.03)582

After-hours

Aug 20, 2026 4:35:30 PM EDT

7.70USD+0.260%(+0.02)52,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	93	10	11

LTBR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LTBR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LTBR Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

LTBR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.35	-28.57%	3	5	08-18	LTBR270219C00020000
17.50 C	0.87	0%	2	2	07-07	LTBR270219C00017500
15.00 C	0.64	-30.43%	1	3	08-19	LTBR270219C00015000
12.50 C	1.60	+1.91%	1	5	08-05	LTBR270219C00012500
10.00 C	1.55	-22.50%	2	78	08-19	LTBR270219C00010000
7.50 C	3.15	0%	1	1	08-04	LTBR270219C00007500
5.00 C	4.00	+13.96%	20	30	08-19	LTBR270219C00005000
2.50 C	0	0%	0			LTBR270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			LTBR270219P00020000
17.50 P	0	0%	0			LTBR270219P00017500
15.00 P	7.20	-5.26%	1	4	08-17	LTBR270219P00015000
12.50 P	5.60	+11.78%	5	6	07-13	LTBR270219P00012500
10.00 P	0	0%	0			LTBR270219P00010000
7.50 P	1.50	+10.29%	1	4	08-11	LTBR270219P00007500
5.00 P	0.72	+28.57%	5	7	07-13	LTBR270219P00005000
2.50 P	0	0%	0			LTBR270219P00002500

Share