Dark

Check out our API

LTBR
Lightbridge Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

7.68USD-4.596%(-0.37)676,079

7.68Bid 7.69Ask 0.01Spread

Pre-market

Aug 20, 2026 8:45:30 AM EDT

8.02USD-0.373%(-0.03)582

After-hours

Aug 20, 2026 4:35:30 PM EDT

7.70USD+0.260%(+0.02)52,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	988	175	190

LTBR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LTBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTBR Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LTBR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.23	-32.35%	5	28	07-07	LTBR261120C00025000
22.50 C	0.20	0.00%	1	51	07-24	LTBR261120C00022500
20.00 C	0.15	-34.78%	1	284	08-17	LTBR261120C00020000
17.50 C	0.30	+20.00%	5	76	07-30	LTBR261120C00017500
15.00 C	0.27	-10.00%	37	167	08-19	LTBR261120C00015000
12.50 C	0.43	-33.85%	1	242	08-18	LTBR261120C00012500
10.00 C	0.85	0.00%	1	140	08-19	LTBR261120C00010000
7.50 C	2.25	-16.97%	2	10	08-14	LTBR261120C00007500
5.00 C	3.22	-40.37%	20	12	07-30	LTBR261120C00005000
2.50 C	7.02	-24.68%	2	5	06-17	LTBR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.90	+4.32%	2	2	08-17	LTBR261120P00025000
22.50 P	14.40	+5.11%	4	2	08-17	LTBR261120P00022500
20.00 P	11.90	+58.67%	2	11	08-17	LTBR261120P00020000
17.50 P	6.75	-19.16%	1	5	04-21	LTBR261120P00017500
15.00 P	6.95	-0.71%	1	33	08-17	LTBR261120P00015000
12.50 P	4.80	+10.60%	1	51	08-19	LTBR261120P00012500
10.00 P	2.30	-13.53%	13	71	08-12	LTBR261120P00010000
7.50 P	1.02	-5.56%	6	162	08-07	LTBR261120P00007500
5.00 P	0.23	-14.81%	2	28	08-13	LTBR261120P00005000
2.50 P	0	0%	0			LTBR261120P00002500

Share