Dark

Check out our API

LTBR
Lightbridge Corp.
stock NASDAQ

Market Open

Jul 6, 2026 3:31:32 PM EDT

8.89USD+2.836%(+0.25)443,250

8.88Bid 10.19Ask 1.31Spread

Pre-market

Jul 6, 2026 9:27:30 AM EDT

8.69USD+0.579%(+0.05)3,767

After-hours

Jul 2, 2026 4:02:30 PM EDT

8.67USD+0.058%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	717	156	156

LTBR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LTBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTBR Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LTBR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.34	-22.73%	4	30	07-01	LTBR261120C00025000
22.50 C	0.33	-23.26%	1	52	06-17	LTBR261120C00022500
20.00 C	0.35	-16.67%	1	274	07-02	LTBR261120C00020000
17.50 C	0.65	-31.58%	5	72	06-25	LTBR261120C00017500
15.00 C	0.81	+8.00%	1	130	07-02	LTBR261120C00015000
12.50 C	1.12	-3.45%	102	75	07-02	LTBR261120C00012500
10.00 C	1.95	+2.63%	2	84	07-02	LTBR261120C00010000
7.50 C	3.15	+5.00%	1	3	06-16	LTBR261120C00007500
5.00 C	5.40	0%	2	2	06-05	LTBR261120C00005000
2.50 C	7.02	-24.68%	2	5	06-17	LTBR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.76	0%	1	1	06-03	LTBR261120P00025000
22.50 P	0	0%	0			LTBR261120P00022500
20.00 P	7.50	-7.41%	4	11	05-11	LTBR261120P00020000
17.50 P	6.75	-19.16%	1	5	04-21	LTBR261120P00017500
15.00 P	6.24	+14.50%	4	33	06-18	LTBR261120P00015000
12.50 P	4.30	-3.37%	1	44	06-18	LTBR261120P00012500
10.00 P	2.66	-5.00%	1	62	06-29	LTBR261120P00010000
7.50 P	1.40	+12.90%	1	151	07-02	LTBR261120P00007500
5.00 P	0.40	-25.93%	1	5	06-08	LTBR261120P00005000
2.50 P	0	0%	0			LTBR261120P00002500

Share