Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LTBR
Lightbridge Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:50 PM EDT
7.68USD-4.596%(-0.37)676,079
7.68Bid   7.69Ask   0.01Spread
Pre-market
Aug 20, 2026 8:45:30 AM EDT
8.02USD-0.373%(-0.03)582
After-hours
Aug 20, 2026 4:35:30 PM EDT
7.70USD+0.260%(+0.02)52,691
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1233,989430516


LTBR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LTBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LTBR Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


LTBR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.10-33.33%111,72208-18LTBR270115C00035000
30.00 C0.15-6.25%140007-30LTBR270115C00030000
25.00 C0.20-4.76%135408-18LTBR270115C00025000
22.50 C0.20-50.00%312608-18LTBR270115C00022500
20.00 C0.24-20.00%527408-18LTBR270115C00020000
17.50 C0.45-25.00%411808-14LTBR270115C00017500
15.00 C0.79-1.25%2049208-14LTBR270115C00015000
12.50 C1.22-8.27%1211308-11LTBR270115C00012500
10.00 C1.25-32.43%1039008-19LTBR270115C00010000
7.50 C2.05-33.87%25108-18LTBR270115C00007500
5.00 C3.54-14.70%554008-19LTBR270115C00005000
2.50 C5.47+15.16%603208-19LTBR270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P26.95+2.55%221108-17LTBR270115P00035000
30.00 P21.25+28.01%10208-10LTBR270115P00030000
25.00 P16.90+4.32%161408-17LTBR270115P00025000
22.50 P13.72+2.39%2308-10LTBR270115P00022500
20.00 P11.620.00%28407-10LTBR270115P00020000
17.50 P10.15+16.40%176207-13LTBR270115P00017500
15.00 P6.67+1.06%19708-11LTBR270115P00015000
12.50 P4.70-18.26%14408-05LTBR270115P00012500
10.00 P3.25+18.18%211308-18LTBR270115P00010000
7.50 P1.30-27.78%142408-19LTBR270115P00007500
5.00 P0.46+6.98%17008-18LTBR270115P00005000
2.50 P0.40+300.00%202212-26LTBR270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC