Dark

Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close

May 1, 2026 3:59:56 PM EDT

13.68USD+6.792%(+0.87)2,715,014

13.67Bid 15.73Ask 2.06Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

12.96USD+1.171%(+0.15)9,943

After-hours

May 1, 2026 4:51:30 PM EDT

13.65USD-0.219%(-0.03)6,407

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,105	2,871	23	718

LPTH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LPTH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPTH Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LPTH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.98	0%	2	2	04-28	LPTH260918C00030000
25.00 C	1.10	-9.09%	1	386	04-30	LPTH260918C00025000
22.50 C	1.40	-26.32%	8	413	04-30	LPTH260918C00022500
20.00 C	1.90	+11.76%	30	715	04-30	LPTH260918C00020000
17.50 C	2.10	-6.67%	13	263	04-29	LPTH260918C00017500
15.00 C	3.00	+10.29%	42	1,092	04-30	LPTH260918C00015000
12.50 C	3.50	+6.06%	49	585	04-30	LPTH260918C00012500
10.00 C	4.20	-19.85%	1	468	04-29	LPTH260918C00010000
7.50 C	6.23	-4.45%	10	36	04-30	LPTH260918C00007500
5.00 C	9.49	+2.04%	1	4	04-27	LPTH260918C00005000
2.50 C	10.20	+38.21%	10	12	04-30	LPTH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LPTH260918P00030000
25.00 P	0	0%	0			LPTH260918P00025000
22.50 P	0	0%	0			LPTH260918P00022500
20.00 P	0	0%	0			LPTH260918P00020000
17.50 P	6.70	-19.28%	1	1	04-10	LPTH260918P00017500
15.00 P	5.40	+37.40%	1	22	04-29	LPTH260918P00015000
12.50 P	3.40	-2.86%	6	151	04-30	LPTH260918P00012500
10.00 P	2.00	-7.41%	1	451	04-30	LPTH260918P00010000
7.50 P	0.92	-6.12%	2	94	04-30	LPTH260918P00007500
5.00 P	0.29	-35.56%	5	12	04-27	LPTH260918P00005000
2.50 P	0.20	+33.33%	1	10	04-27	LPTH260918P00002500

Share