Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
99.98USD+0.331%(+0.33)714,685
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:30:30 AM EDT
99.60USD-0.050%(-0.05)0
After-hours
Oct 2, 2026 4:26:30 PM EDT
99.96USD-0.020%(-0.02)7,152
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4294014242


LNTH Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

LNTH Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LNTH Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


LNTH Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0LNTH271217C00150000
145 C00%0LNTH271217C00145000
140 C00%0LNTH271217C00140000
135 C00%0LNTH271217C00135000
130 C00%0LNTH271217C00130000
125 C00%0LNTH271217C00125000
120 C00%0LNTH271217C00120000
115 C00%0LNTH271217C00115000
110 C0.200%7709-02LNTH271217C00110000
105 C1.000.00%152508-10LNTH271217C00105000
100 C3.85-30.00%536909-29LNTH271217C00100000
95 C8.50+3.66%555609-25LNTH271217C00095000
90 C00%0LNTH271217C00090000
85 C00%0LNTH271217C00085000
80 C00%0LNTH271217C00080000
75 C00%0LNTH271217C00075000
70 C31.80-0.93%397508-10LNTH271217C00070000
65 C36.60-0.27%9810208-10LNTH271217C00065000
60 C41.600%14714708-10LNTH271217C00060000
55 C46.500%494908-10LNTH271217C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P50.800%4008-05LNTH271217P00150000
145 P00%0LNTH271217P00145000
140 P00%0LNTH271217P00140000
135 P00%0LNTH271217P00135000
130 P00%0LNTH271217P00130000
125 P00%0LNTH271217P00125000
120 P00%0LNTH271217P00120000
115 P00%0LNTH271217P00115000
110 P9.300%202008-26LNTH271217P00110000
105 P00%0LNTH271217P00105000
100 P2.17+8.50%12209-23LNTH271217P00100000
95 P1.390%5508-10LNTH271217P00095000
90 P00%0LNTH271217P00090000
85 P00%0LNTH271217P00085000
80 P00%0LNTH271217P00080000
75 P00%0LNTH271217P00075000
70 P0.30+20.00%43709-23LNTH271217P00070000
65 P00%0LNTH271217P00065000
60 P00%0LNTH271217P00060000
55 P00%0LNTH271217P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC