Dark

Check out our Level2View

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

99.98USD+0.331%(+0.33)714,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

99.60USD-0.050%(-0.05)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

99.96USD-0.020%(-0.02)7,152

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	423	1	0

LNTH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LNTH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LNTH Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

LNTH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			LNTH270617C00130000
125 C	0	0%	0			LNTH270617C00125000
120 C	0	0%	0			LNTH270617C00120000
115 C	0	0%	0			LNTH270617C00115000
110 C	0	0%	0			LNTH270617C00110000
105 C	0.60	-29.41%	1	2	09-25	LNTH270617C00105000
100 C	4.00	+33.33%	4	421	09-29	LNTH270617C00100000
95 C	6.80	+6.25%	48	53	09-28	LNTH270617C00095000
90 C	10.70	-0.93%	1	4	09-25	LNTH270617C00090000
85 C	0	0%	0			LNTH270617C00085000
80 C	0	0%	0			LNTH270617C00080000
75 C	0	0%	0			LNTH270617C00075000
70 C	0	0%	0			LNTH270617C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			LNTH270617P00130000
125 P	0	0%	0			LNTH270617P00125000
120 P	0	0%	0			LNTH270617P00120000
115 P	0	0%	0			LNTH270617P00115000
110 P	0	0%	0			LNTH270617P00110000
105 P	5.80	0%	1	1	09-24	LNTH270617P00105000
100 P	0	0%	0			LNTH270617P00100000
95 P	0	0%	0			LNTH270617P00095000
90 P	0	0%	0			LNTH270617P00090000
85 P	0	0%	0			LNTH270617P00085000
80 P	0	0%	0			LNTH270617P00080000
75 P	0	0%	0			LNTH270617P00075000
70 P	0	0%	0			LNTH270617P00070000

Share