Dark

Check out our API

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

99.62USD-1.361%(-1.38)1,021,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:58:30 AM EDT

101.41USD+0.406%(+0.41)295

After-hours

Jul 31, 2026 4:00:30 PM EDT

99.64USD+0.015%(+0.02)174,140

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	596	12	67

LNTH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LNTH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNTH Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

LNTH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			LNTH260821C00160000
155 C	0	0%	0			LNTH260821C00155000
150 C	0	0%	0			LNTH260821C00150000
145 C	0	0%	0			LNTH260821C00145000
140 C	0.70	+14.75%	1	5	07-28	LNTH260821C00140000
135 C	1.50	0%	2	2	06-30	LNTH260821C00135000
130 C	0.70	-38.60%	1	12	07-21	LNTH260821C00130000
125 C	2.77	-25.14%	3	9	07-20	LNTH260821C00125000
120 C	2.65	-7.67%	13	24	07-20	LNTH260821C00120000
115 C	0.35	-92.65%	10	70	07-28	LNTH260821C00115000
110 C	0.20	-86.67%	16	52	07-30	LNTH260821C00110000
105 C	1.20	+33.33%	81	389	07-30	LNTH260821C00105000
100 C	3.70	+76.19%	1	33	07-30	LNTH260821C00100000
95 C	7.10	-12.67%	2	134	07-29	LNTH260821C00095000
90 C	17.98	0%	35	25	07-17	LNTH260821C00090000
85 C	0	0%	0			LNTH260821C00085000
80 C	0	0%	0			LNTH260821C00080000
75 C	0	0%	0			LNTH260821C00075000
70 C	0	0%	0			LNTH260821C00070000
65 C	0	0%	0			LNTH260821C00065000
60 C	0	0%	0			LNTH260821C00060000
55 C	0	0%	0			LNTH260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			LNTH260821P00160000
155 P	0	0%	0			LNTH260821P00155000
150 P	0	0%	0			LNTH260821P00150000
145 P	0	0%	0			LNTH260821P00145000
140 P	0	0%	0			LNTH260821P00140000
135 P	0	0%	0			LNTH260821P00135000
130 P	0	0%	0			LNTH260821P00130000
125 P	0	0%	0			LNTH260821P00125000
120 P	0	0%	0			LNTH260821P00120000
115 P	10.89	0%	6	5	06-26	LNTH260821P00115000
110 P	8.80	-17.76%	1	2	07-30	LNTH260821P00110000
105 P	6.39	+42.00%	1	5	07-29	LNTH260821P00105000
100 P	0	0%	0			LNTH260821P00100000
95 P	1.25	-60.94%	5	13	07-28	LNTH260821P00095000
90 P	0.90	-28.00%	1	25	07-28	LNTH260821P00090000
85 P	1.12	-41.67%	1	7	07-21	LNTH260821P00085000
80 P	0.82	-41.43%	1	2	07-15	LNTH260821P00080000
75 P	0.65	-7.14%	1	2	07-08	LNTH260821P00075000
70 P	0.30	-41.18%	1	18	07-27	LNTH260821P00070000
65 P	0	0%	0			LNTH260821P00065000
60 P	0	0%	0			LNTH260821P00060000
55 P	0	0%	0			LNTH260821P00055000

Share